眾達-KY (4977)-光和-溪湖券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	23	149.50	1	146.00	144.50	22	13,559	0.16%
2024/12/06	1	144.00	25	141.50	144.00	-24	12,986	-0.18%
2024/12/05	2	144.25	2	143.50	148.50	0	12,712	0.00%
2024/12/04	0	0.00	1	143.00	143.00	-1	11,988	-0.01%
2024/12/03	26	130.46	0	0.00	130.00	26	11,706	0.22%
2024/12/02	0	0.00	1	129.00	129.50	-1	11,209	-0.01%
2024/11/25	0	0.00	1	128.00	126.50	-1	10,366	-0.01%
2024/11/18	0	0.00	1	112.00	110.50	-1	9,322	-0.01%
2024/11/15	1	111.00	0	0.00	111.50	1	9,225	0.01%
2024/11/14	1	117.00	0	0.00	117.00	1	9,048	0.01%
2024/11/13	1	116.50	17	112.47	117.00	-16	8,874	-0.18%
2024/11/11	15	115.50	3	113.50	117.00	12	8,189	0.15%
2024/11/08	2	106.00	2	109.25	106.50	0	7,963	0.00%
2024/11/06	1	107.00	0	0.00	108.00	1	7,806	0.01%
2024/11/04	0	0.00	1	110.00	110.00	-1	7,742	-0.01%
2024/10/30	0	0.00	17	109.00	107.50	-17	7,673	-0.22%
2024/10/29	0	0.00	0.1	105.00	107.50	-0.1	7,621	0.00%
2024/10/28	3	106.17	3	105.00	104.50	0	7,561	0.00%
2024/10/25	2	109.00	1	110.00	110.00	1	7,503	0.01%
2024/10/23	6	114.00	0	0.00	115.50	6	7,370	0.08%
2024/10/22	1	113.00	7	113.93	114.50	-6	7,341	-0.08%
2024/10/21	2	114.00	0	0.00	113.00	2	7,286	0.03%
2024/10/18	1	116.50	0	0.00	113.00	1	7,273	0.01%
2024/10/17	37	122.76	34	121.00	121.00	3	7,135	0.04%
2024/10/16	0	0.00	2	125.50	125.00	-2	7,030	-0.03%
2024/10/15	4.1	123.16	2	123.00	119.50	2.1	6,797	0.03%
2024/10/14	1	120.00	2.1	122.93	126.00	-1.1	6,364	-0.02%
2024/10/09	0.1	116.00	0	0.00	114.00	0.1	5,730	0.00%
2024/10/08	21	116.43	1.1	111.59	117.50	19.9	5,186	0.38%
2024/10/07	0	0.00	4	108.13	107.00	-4	4,980	-0.08%
2024/09/27	7.1	111.17	3.2	108.50	107.50	3.9	4,521	0.09%
2024/09/25	1.2	106.17	25	107.50	107.50	-23.8	4,061	-0.59%
2024/09/24	5	111.50	0	0.00	112.50	5	3,898	0.13%
2024/09/23	25	109.50	0	0.00	110.00	25	3,865	0.65%
2024/09/20	3	113.50	4	111.75	109.50	-1	3,680	-0.03%
2024/09/19	0	0.00	1	108.00	112.50	-1	3,505	-0.03%
2024/09/18	5	108.30	5	111.80	106.00	0	3,202	0.00%
2024/09/16	0	0.00	6	105.00	105.00	-6	2,769	-0.22%
2024/09/13	4	96.90	1	95.70	95.70	3	2,613	0.11%
2024/09/12	4	98.10	1.3	96.38	97.50	2.7	2,385	0.11%
2024/09/11	0	0.00	5	90.60	90.60	-5	2,003	-0.25%
2024/09/10	0	0.00	2	84.05	82.40	-2	1,944	-0.10%
2024/09/03	5	79.90	0	0.00	79.00	5	1,785	0.28%
2024/08/22	0	0.00	1	71.00	71.00	-1	1,680	-0.06%
2024/08/21	1	69.50	0	0.00	71.00	1	1,689	0.06%
2024/08/02	1	73.50	0	0.00	73.30	1	1,836	0.05%
2024/08/01	1	75.40	0	0.00	76.40	1	1,826	0.05%
2024/07/19	0	0.00	7	80.59	80.00	-7	1,741	-0.40%
2024/07/17	0	0.00	5	89.00	87.30	-5	1,621	-0.31%
2024/07/16	0	82.30	0	0.00	82.20	0	1,524	0.00%
2024/07/11	6.1	84.09	0	0.00	83.70	6.1	1,485	0.41%
2024/07/04	0	0.00	2	80.50	80.20	-2	1,360	-0.15%
2024/07/02	0	0.00	3	80.73	80.70	-3	1,341	-0.22%
2024/06/27	2	80.35	1	84.30	84.20	1	1,243	0.08%
2024/06/26	0	0.00	2	81.40	80.20	-2	1,161	-0.17%
2024/06/24	0	0.00	1	81.20	81.20	-1	1,109	-0.09%
2024/06/21	23	81.48	22	81.54	81.70	1	1,024	0.10%
2024/06/20	8	79.99	8	79.30	79.10	0	928	0.00%
2024/06/14	0	75.10	1	76.20	76.50	-1	732	-0.13%
2024/05/28	1	75.50	0	0.00	75.80	1	862	0.12%
2024/05/24	0	0.00	1	75.70	75.40	-1	1,026	-0.10%
2024/05/23	0	74.80	0	0.00	74.50	0	1,104	0.00%
2024/05/17	0	0.00	2	77.60	77.60	-2	1,098	-0.18%
2024/04/26	0	0.00	0	73.10	72.70	0	984	0.00%
2024/04/22	0	74.10	0	0.00	70.80	0	992	0.00%
2024/04/12	0	0.00	2	75.50	75.10	-2	993	-0.20%
2024/04/09	4	75.55	0	0.00	75.20	4	979	0.41%
2024/03/15	0	0.00	1	75.30	74.20	-1	974	-0.10%
2024/03/14	1	75.90	1	77.30	75.80	0	986	0.00%
2024/03/08	0	0.00	1	74.80	73.90	-1	948	-0.11%
2024/03/05	1	79.40	0	0.00	78.60	1	962	0.10%
2024/03/04	1	79.70	1	80.50	80.00	0	953	0.00%
2024/03/01	0	0.00	1	81.40	80.30	-1	926	-0.11%
2024/02/27	3	82.97	2	81.65	81.40	1	841	0.12%
2024/02/23	0	0.00	1	79.90	79.00	-1	653	-0.15%
2024/02/21	0	0.00	1	76.90	76.40	-1	604	-0.17%
2024/02/01	0	0.00	1	74.90	74.50	-1	631	-0.16%
2024/01/25	1	73.40	0	0.00	72.10	1	657	0.15%
2023/12/29	2	77.25	0	0.00	77.30	2	1,165	0.17%
2023/12/22	0	0.00	1	76.20	76.00	-1	1,384	-0.07%
2023/12/13	1	77.40	0	0.00	77.40	1	1,748	0.06%
2023/12/05	1	80.10	0	0.00	79.60	1	2,310	0.04%
2023/11/30	0	0.00	1	81.10	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	1	80.20	80.30	-1	2,641	-0.04%
2023/11/24	0	0.00	2	80.00	79.10	-2	2,656	-0.08%
2023/11/22	5	80.40	1	80.60	80.50	4	2,666	0.15%
2023/11/17	1	79.00	0	0.00	79.50	1	2,677	0.04%
2023/11/16	2	79.20	0	0.00	79.50	2	2,681	0.07%
2023/11/15	0	0.00	2	77.40	78.80	-2	2,675	-0.07%
2023/11/14	1	75.60	1	75.60	75.60	0	2,663	0.00%
2023/11/13	0	0.00	1	76.20	75.70	-1	2,674	-0.04%
2023/11/10	1	75.10	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	76.00	1	75.90	75.90	0	2,689	0.00%
2023/11/07	1	78.80	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0	0.00	1	78.80	79.00	-1	2,807	-0.04%
2023/11/01	0	0.00	1	76.40	76.60	-1	2,874	-0.03%
2023/10/31	3	76.70	1	75.30	75.30	2	2,878	0.07%
2023/10/30	1	79.10	1	80.20	79.10	0	2,922	0.00%
2023/10/27	1	79.60	0	0.00	78.60	1	2,992	0.03%
2023/10/26	3	80.40	1	80.30	79.10	2	3,112	0.06%
2023/10/25	1	82.50	0	0.00	81.90	1	3,125	0.03%
2023/10/23	0	0.00	1	80.10	79.40	-1	3,117	-0.03%
2023/10/20	2	79.00	1	79.00	79.00	1	3,130	0.03%
2023/10/18	2	79.25	2	79.00	78.80	0	3,177	0.00%
2023/10/17	1	81.80	1	83.40	81.00	0	3,311	0.00%
2023/10/16	3	81.90	1	84.50	81.10	2	3,333	0.06%
2023/10/12	3	80.40	2	81.05	81.40	1	3,337	0.03%
2023/10/11	2	82.85	0.3	81.50	81.00	1.7	3,323	0.05%
2023/10/06	0	0.00	1.2	84.47	84.30	-1.2	3,308	-0.04%
2023/10/05	3	82.00	7.1	82.98	84.00	-4.1	3,304	-0.12%
2023/10/04	4	80.03	2	79.30	79.30	2	3,235	0.06%
2023/10/03	2	83.00	0	0.00	82.40	2	3,247	0.06%
2023/09/28	3	83.17	1	84.20	83.20	2	3,178	0.06%
2023/09/27	2	83.55	0	0.00	83.00	2	3,214	0.06%
2023/09/26	0	86.00	0	0.00	85.00	0	3,232	0.00%
2023/09/21	0	0.00	3	81.40	81.50	-3	3,186	-0.09%
2023/09/19	4	85.30	0	0.00	85.10	4	3,212	0.12%
2023/09/18	3.1	89.70	3	87.27	87.60	0.1	3,185	0.00%
2023/09/15	0	0.00	6	86.58	86.50	-6	3,077	-0.19%
2023/09/14	2	87.55	2	89.35	88.30	0	2,983	0.00%
2023/09/13	1	84.80	1	83.50	84.90	0	2,828	0.00%
2023/09/11	2	80.85	1	81.80	81.30	1	2,808	0.04%
2023/09/08	1	83.80	0.1	83.90	84.30	0.9	2,789	0.03%
2023/09/07	4	84.30	0	0.00	83.90	4	2,819	0.14%
2023/09/06	0.1	80.70	2	78.00	79.80	-1.9	2,760	-0.07%
2023/09/05	0	0.00	0.2	73.40	73.50	-0.2	2,646	-0.01%
2023/09/04	0	0.00	1	71.30	72.60	-1	2,701	-0.04%
2023/09/01	0	0.00	1	72.20	72.10	-1	2,792	-0.04%
2023/08/30	0	0.00	1	72.10	71.30	-1	2,994	-0.03%
2023/08/23	0.2	71.50	0	0.00	70.00	0.2	3,571	0.01%
2023/08/22	1	70.80	2	71.80	70.80	-1	3,620	-0.03%
2023/08/21	0	0.00	2	71.75	71.70	-2	3,674	-0.05%
2023/08/14	1	71.00	1	72.40	71.30	0	3,829	0.00%
2023/08/11	0	0.00	1	73.80	74.30	-1	3,833	-0.03%
2023/08/10	2	72.35	0	0.00	71.40	2	3,816	0.05%
2023/08/09	1	80.50	0	0.00	79.10	1	3,749	0.03%
2023/08/02	0	84.80	0	0.00	83.70	0	3,774	0.00%
2023/08/01	5	92.00	0	0.00	91.30	5	3,730	0.13%
2023/07/31	3.5	93.57	1	90.50	90.50	2.5	3,688	0.07%
2023/07/26	0	0.00	1	84.50	84.50	-1	3,620	-0.03%
2023/07/24	0	0.00	0.2	86.70	85.20	-0.2	3,655	-0.01%
2023/07/21	0.2	89.40	0	0.00	89.10	0.2	3,698	0.01%
2023/07/20	1	91.90	0	0.00	92.00	1	3,778	0.03%
2023/07/19	0	88.00	0	0.00	87.70	0	3,640	0.00%
2023/07/18	0	85.10	0	0.00	84.00	0	3,622	0.00%
2023/07/07	0	0.00	1	90.00	89.60	-1	3,925	-0.03%
2023/07/05	1	94.35	3	93.10	91.10	-2	4,043	-0.05%
2023/07/04	2	92.40	2	92.00	92.70	0	4,198	0.00%
2023/07/03	1	91.10	0	0.00	91.20	1	4,288	0.02%
2023/06/30	1	89.50	0	0.00	90.00	1	4,300	0.02%
2023/06/29	0	0.00	2	89.00	89.50	-2	4,386	-0.05%
2023/06/28	1	88.00	1	88.10	87.00	0	4,437	0.00%
2023/06/27	1	86.50	0	0.00	85.90	1	4,445	0.02%
2023/06/26	2	87.05	2	88.30	87.40	0	4,459	0.00%
2023/06/21	1	89.10	0	0.00	89.00	1	4,489	0.02%
2023/06/20	1	90.60	0	0.00	89.80	1	4,562	0.02%
2023/06/19	0	0.00	1	92.50	90.70	-1	4,598	-0.02%
2023/06/14	2	89.80	0	0.00	89.50	2	4,705	0.04%
2023/06/13	3	90.87	2	91.15	89.60	1	4,702	0.02%
2023/06/12	2	91.45	3	95.00	91.40	-1	4,624	-0.02%
2023/06/09	0	0.00	1	101.50	101.50	-1	4,530	-0.02%
2023/06/08	2	102.75	1	101.50	101.50	1	4,583	0.02%
2023/06/07	3	105.17	0	0.00	104.50	3	4,710	0.06%
2023/06/06	3	110.67	1	108.50	108.50	2	4,816	0.04%
2023/06/05	0	0.00	3	115.00	115.00	-3	4,861	-0.06%
2023/06/02	2	112.50	0	0.00	111.00	2	4,903	0.04%
2023/05/31	2	113.50	0	0.00	112.50	2	5,142	0.04%
2023/05/30	0	0.00	1	111.00	110.00	-1	5,037	-0.02%
2023/05/29	0	112.50	0	0.00	113.00	0	4,919	0.00%
2023/05/19	0	0.00	0.2	103.50	103.00	-0.2	5,267	0.00%
2023/05/11	1	100.00	1	98.50	98.50	0	5,796	0.00%
2023/05/05	0.2	106.00	0	0.00	104.50	0.2	5,940	0.00%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/04/28	0	0.00	1	107.00	107.00	-1	6,178	-0.02%
2023/04/27	2	105.25	1	107.00	105.50	1	6,291	0.02%
2023/04/25	1	113.00	2.1	108.48	106.50	-1.1	6,267	-0.02%
2023/04/24	1.1	115.23	1	114.50	114.50	0.1	6,172	0.00%
2023/04/21	1	120.00	1	115.50	115.50	0	6,237	0.00%
2023/04/20	1	123.00	1.1	121.48	121.50	-0.1	6,304	0.00%
2023/04/19	0	0.00	0.2	125.50	126.50	-0.2	6,282	0.00%
2023/04/18	0.1	123.00	2	125.00	126.00	-1.9	6,238	-0.03%
2023/04/13	5	122.60	4	119.88	119.00	1	6,288	0.02%
2023/04/11	1	122.00	0	0.00	123.50	1	6,288	0.02%
2023/04/10	1	122.50	0	0.00	125.50	1	6,278	0.02%
2023/04/07	0.1	123.50	4	125.13	122.50	-3.9	6,226	-0.06%
2023/04/06	2	120.50	0	0.00	120.00	2	6,044	0.03%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	5	113.40	3.2	113.45	113.00	1.9	5,976	0.03%
2023/03/29	0.2	117.50	3.1	117.29	118.50	-3	5,880	-0.05%
2023/03/28	1	114.50	0	0.00	112.50	1	5,830	0.02%
2023/03/27	0	0.00	1.2	114.63	114.50	-1.2	5,814	-0.02%
2023/03/24	1	115.50	2.2	115.50	117.00	-1.2	5,820	-0.02%
2023/03/23	3.2	114.05	1	114.50	115.00	2.2	5,797	0.04%
2023/03/22	1	111.50	0	0.00	111.50	1	5,779	0.02%
2023/03/20	3	112.17	2.2	111.45	111.00	0.8	5,746	0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	5,735	-0.02%
2023/03/14	1	117.00	0	0.00	117.00	1	5,811	0.02%
2023/03/10	1	120.00	0	0.00	118.50	1	6,156	0.02%
2023/03/09	1	128.50	0	0.00	128.00	1	6,088	0.02%
2023/03/08	0	0.00	0.1	126.50	126.50	-0.1	6,123	0.00%
2023/03/06	0	0.00	2.1	121.29	121.00	-2.1	6,272	-0.03%
2023/03/03	0	0.00	0.5	113.50	113.00	-0.5	6,111	-0.01%
2023/02/23	0.2	111.50	0	0.00	111.50	0.2	6,162	0.00%
2023/02/22	2	109.00	2	109.25	109.50	0	6,080	0.00%
2023/02/16	0	0.00	2	113.50	116.00	-2	5,472	-0.04%
2023/02/15	1	106.50	0	0.00	107.00	1	5,331	0.02%
2023/02/10	3	113.00	2	115.25	110.50	1	5,214	0.02%
2023/02/09	1	110.00	1	112.00	111.50	0	4,955	0.00%
2023/02/08	1	109.00	0	0.00	109.50	1	4,895	0.02%
2023/02/02	0	0.00	0.2	110.50	111.50	-0.2	4,696	0.00%
2023/02/01	0	0.00	0.3	112.00	113.00	-0.3	4,680	-0.01%
2023/01/12	0	0.00	0.3	105.00	104.50	-0.3	4,332	-0.01%
2023/01/06	0.1	101.00	0	0.00	104.50	0.1	4,135	0.00%
2023/01/05	1	106.00	2	103.25	102.50	-1	4,079	-0.02%
2023/01/03	0.2	99.00	1	101.00	104.00	-0.8	3,924	-0.02%
2022/12/29	1	93.80	1	94.90	95.80	0	3,828	0.00%
2022/12/28	0.2	95.80	0	0.00	94.60	0.2	3,846	0.01%
2022/12/22	2	98.90	0	0.00	98.90	2	3,788	0.05%
2022/12/07	0	0.00	1	113.50	110.50	-1	3,568	-0.03%
2022/12/05	2	110.50	0	0.00	117.50	2	3,427	0.06%
2022/12/02	1	112.50	0	0.00	108.00	1	3,205	0.03%
2022/12/01	1	107.50	2	105.75	105.50	-1	2,997	-0.03%
2022/11/30	1	107.50	1	104.50	105.50	0	2,961	0.00%
2022/11/29	1	103.50	1	105.00	105.50	0	2,838	0.00%
2022/11/28	0	0.00	1	99.30	99.30	-1	2,605	-0.04%
2022/11/25	1	94.70	0	0.00	90.30	1	2,509	0.04%
2022/11/23	1	94.90	1	91.00	95.60	0	2,454	0.00%
2022/11/22	1	89.20	0	0.00	89.20	1	2,426	0.04%
2022/11/18	0	0.00	2	88.00	88.00	-2	2,708	-0.07%
2022/11/09	0	0.00	1	98.70	98.60	-1	2,907	-0.03%
2022/11/08	1	99.30	0	0.00	97.50	1	2,877	0.03%
2022/10/21	1	95.00	1	90.00	90.00	0	2,564	0.00%
2022/10/20	1	99.00	0	0.00	100.00	1	2,516	0.04%
2022/10/12	1	100.00	1	104.00	104.50	0	2,318	0.00%
2022/10/11	1	106.00	1	106.50	106.50	0	2,293	0.00%
2022/10/07	1	111.00	0	0.00	112.00	1	2,256	0.04%
2022/10/04	4	120.50	4	120.00	121.00	0	2,138	0.00%
2022/09/26	1	112.00	1	114.00	113.00	0	1,945	0.00%
2022/09/02	1	121.00	5	119.60	119.50	-4	1,239	-0.32%
2022/08/31	1	121.00	0	0.00	119.50	1	1,104	0.09%
2022/08/30	0	0.00	1	118.50	121.50	-1	1,053	-0.09%
2022/08/29	1	116.00	1	118.00	116.00	0	914	0.00%
2022/08/26	3	118.33	0	0.00	114.00	3	803	0.37%
2022/03/24	0	0.00	1	80.90	80.90	-1	66	-1.51%
2021/10/28	0	0.00	1	84.40	85.00	-1	111	-0.90%
2021/10/25	1	80.50	0	0.00	80.80	1	112	0.89%
2021/07/30	0	0.00	1	88.00	87.50	-1	289	-0.35%
2021/06/21	1	90.10	0	0.00	90.00	1	668	0.15%
2021/06/08	1	98.90	0	0.00	98.90	1	708	0.14%
2021/05/06	0	0.00	2	97.05	94.20	-2	676	-0.30%
2021/05/05	3	98.67	2	97.75	97.20	1	665	0.15%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/13	0	0.00	3	117.00	116.50	-3	628	-0.48%
2021/04/12	0	0.00	1	116.00	118.00	-1	577	-0.17%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/04/06	2	109.00	0	0.00	109.50	2	540	0.37%
2021/03/19	0	0.00	2	113.00	113.00	-2	550	-0.36%
2021/03/16	2	113.50	0	0.00	113.00	2	585	0.34%
2021/03/05	0	0.00	2	106.00	105.50	-2	767	-0.26%
2021/03/03	2	107.50	0	0.00	108.50	2	767	0.26%
2021/02/05	0	0.00	2	103.50	103.50	-2	1,059	-0.19%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/11/23	0	0.00	1	124.00	123.50	-1	1,119	-0.09%
2020/11/17	0	0.00	9	124.00	122.50	-9	1,104	-0.81%
2020/11/13	11	118.09	16	122.94	120.00	-5	1,122	-0.45%
2020/11/06	1	108.00	0	0.00	106.00	1	997	0.10%
2020/11/02	1	100.00	1	100.50	100.50	0	1,055	0.00%
2020/10/05	1	102.00	1	102.00	102.00	0	1,668	0.00%
2020/09/29	2	103.50	0	0.00	102.00	2	1,791	0.11%
2020/09/28	1	102.00	1	103.00	103.50	0	1,876	0.00%
2020/09/25	2	105.75	2	101.25	101.50	0	1,896	0.00%
2020/09/21	2	110.00	0	0.00	109.00	2	1,947	0.10%
2020/09/16	2	114.50	0	0.00	114.50	2	1,984	0.10%
2020/09/08	2	107.00	2	107.00	107.00	0	1,948	0.00%
2020/09/07	1	110.00	1	107.00	107.00	0	1,971	0.00%
2020/09/03	1	115.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	1	115.50	0	0.00	119.00	1	2,004	0.05%
2020/08/20	1	110.00	1	105.50	108.00	0	2,212	0.00%
2020/08/19	2	116.75	1	115.00	115.00	1	2,216	0.05%
2020/08/18	3	120.83	2	121.50	121.50	1	2,215	0.05%
2020/08/14	2	123.00	2	124.50	124.00	0	2,277	0.00%
2020/08/13	1	125.00	1	123.50	123.50	0	2,274	0.00%
2020/08/12	1	127.50	1	127.00	125.50	0	2,288	0.00%
2020/08/07	2	130.00	0	0.00	129.50	2	2,467	0.08%
2020/07/29	1	128.00	1	130.00	129.50	0	2,612	0.00%
2020/07/28	1	133.00	1	128.00	128.00	0	2,641	0.00%
2020/07/27	4	135.63	4	135.00	134.50	0	2,667	0.00%
2020/07/24	2	137.50	3	137.67	136.00	-1	2,735	-0.04%
2020/07/23	2	140.00	0	0.00	139.50	2	2,793	0.07%
2020/07/22	1	144.50	3	142.17	141.50	-2	2,786	-0.07%
2020/07/21	1	137.50	0	0.00	137.00	1	2,766	0.04%
2020/07/20	2	136.00	2	138.00	139.00	0	2,814	0.00%
2020/07/17	2	140.50	0	0.00	138.00	2	2,837	0.07%
2020/07/16	1	140.00	2	143.75	144.50	-1	2,833	-0.04%
2020/07/15	1	141.00	0	0.00	141.00	1	2,819	0.04%
2020/07/13	0	0.00	1	141.00	150.00	-1	2,712	-0.04%
2020/07/10	1	137.00	0	0.00	136.50	1	2,645	0.04%
2020/07/07	3	134.00	0	0.00	139.50	3	2,486	0.12%
2020/07/06	0	0.00	1	132.00	133.00	-1	2,415	-0.04%
2020/07/02	1	129.50	1	132.50	130.50	0	2,406	0.00%
2020/06/24	1	123.50	1	125.00	123.50	0	2,377	0.00%
2020/06/23	0	0.00	1	123.00	123.00	-1	2,384	-0.04%
2020/06/22	0	0.00	1	123.00	123.00	-1	2,403	-0.04%
2020/06/19	1	121.00	0	0.00	121.00	1	2,456	0.04%
2020/06/12	1	117.50	1	120.00	121.50	0	2,599	0.00%
2020/06/11	2	125.00	2	122.50	122.50	0	2,610	0.00%
2020/06/09	2	128.75	0	0.00	128.00	2	2,691	0.07%
2020/05/28	0	0.00	1	133.00	129.50	-1	3,083	-0.03%
2020/05/14	0	0.00	1	119.00	120.00	-1	2,833	-0.04%
2020/05/12	0	0.00	2	120.25	119.00	-2	2,903	-0.07%
2020/05/07	0	0.00	1	119.00	120.00	-1	2,977	-0.03%
2020/05/06	0	0.00	1	117.50	117.00	-1	3,015	-0.03%
2020/05/04	1	110.50	0	0.00	112.00	1	3,024	0.03%
2020/04/28	1	105.00	2	106.00	105.00	-1	3,000	-0.03%
2020/04/22	0	0.00	1	97.80	101.50	-1	2,982	-0.03%
2020/04/21	1	96.60	0	0.00	96.60	1	3,122	0.03%
2020/04/16	1	99.60	0	0.00	99.50	1	3,245	0.03%
2020/04/15	0	0.00	3	100.83	102.50	-3	3,231	-0.09%
2020/04/06	3	87.40	0	0.00	88.50	3	3,226	0.09%
2020/03/30	1	78.90	2	82.10	84.50	-1	3,195	-0.03%
2020/03/26	1	82.00	2	82.50	83.30	-1	3,148	-0.03%
2020/03/25	2	81.40	1	80.10	81.60	1	3,114	0.03%
2020/03/19	1	75.00	2	72.55	72.10	-1	2,944	-0.03%
2020/03/18	2	87.60	3	82.97	80.10	-1	2,914	-0.03%
2020/03/17	3	88.67	1	91.00	87.00	2	2,890	0.07%
2020/03/13	4	98.33	3	100.03	103.00	1	2,880	0.03%
2020/03/12	2	110.00	1	111.00	108.00	1	2,804	0.04%
2020/03/11	0	0.00	1	119.00	113.50	-1	2,714	-0.04%
2020/03/10	1	114.00	0	0.00	117.00	1	2,537	0.04%
2020/03/09	0	0.00	4	113.00	110.50	-4	2,465	-0.16%
2020/03/06	0	0.00	1	115.00	113.00	-1	2,410	-0.04%
2020/03/05	0	0.00	1	114.00	114.00	-1	2,335	-0.04%
2020/03/03	1	111.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	0	0.00	1	106.50	107.00	-1	2,444	-0.04%
2020/02/27	2	111.25	0	0.00	106.00	2	2,439	0.08%
2020/02/26	1	112.50	0	0.00	111.50	1	2,412	0.04%
2020/02/20	0	0.00	1	115.00	115.00	-1	2,361	-0.04%
2020/02/19	6	119.75	4	118.13	118.00	2	2,326	0.09%
2020/02/18	1	116.00	1	117.00	117.50	0	2,266	0.00%
2020/02/17	1	116.50	1	116.50	116.00	0	2,303	0.00%
2020/02/14	1	116.00	1	116.00	117.50	0	2,275	0.00%
2020/02/13	1	115.00	1	116.00	114.00	0	2,266	0.00%
2020/02/12	1	114.00	0	0.00	113.00	1	2,307	0.04%
2020/02/04	1	103.50	1	103.50	104.00	0	2,226	0.00%
2020/01/14	0	0.00	2	112.00	118.00	-2	1,955	-0.10%
2020/01/08	6	105.00	1	106.50	103.00	5	1,850	0.27%
2020/01/07	0	0.00	0	106.00	106.00	0	1,887	0.00%
2019/12/12	0	0.00	2	103.00	103.00	-2	1,824	-0.11%
2019/12/10	0	0.00	0.2	104.50	104.50	-0.2	1,750	-0.01%
2019/12/03	0	0.00	1	103.00	104.00	-1	1,785	-0.06%
2019/12/02	2	101.50	0	0.00	101.50	2	1,770	0.11%
2019/11/29	1	100.00	1	105.00	100.50	0	1,759	0.00%
2019/11/27	1	102.50	0	0.00	105.00	1	1,679	0.06%
2019/11/20	0	0.00	1	100.00	100.00	-1	1,628	-0.06%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/13	1	107.00	0	0.00	105.00	1	1,616	0.06%
2019/11/08	0	0.00	1.1	108.71	112.00	-1.1	1,433	-0.08%
2019/11/06	1	106.00	1	108.00	103.00	0	1,302	0.00%
2019/11/04	0	0.00	1	104.00	104.50	-1	1,193	-0.08%
2019/10/25	1	104.00	0	0.00	101.50	1	1,073	0.09%
2019/10/23	1	105.00	0	0.00	105.00	1	1,034	0.10%
2019/10/22	0	0.00	2	103.00	105.00	-2	984	-0.20%
2019/10/21	1.2	99.58	1	99.00	100.50	0.2	925	0.02%
2019/10/18	1	100.00	0	0.00	101.00	1	905	0.11%
2019/10/16	1	102.00	0	0.00	100.00	1	813	0.12%
2019/10/15	0	0.00	1	101.00	101.50	-1	783	-0.13%
2019/10/08	1	93.50	1	94.60	93.90	0	689	0.00%
2019/10/04	0	0.00	2	94.30	93.80	-2	667	-0.30%
2019/09/16	2	88.00	0	0.00	86.40	2	601	0.33%
2019/09/09	1	92.00	0	0.00	91.50	1	540	0.18%
2019/08/21	10	93.05	10	91.00	91.60	0	431	0.00%
2019/08/19	1	86.50	1	87.40	85.80	0	361	0.00%
2019/07/18	0	0.00	2	89.80	89.20	-2	447	-0.45%
2019/07/15	2	93.00	0	0.00	92.50	2	479	0.42%
2019/05/03	0	0.00	2	97.10	97.90	-2	1,287	-0.16%
2019/04/29	2	93.50	0	0.00	93.20	2	1,272	0.16%
2019/04/15	0	0.00	1	103.00	103.50	-1	1,307	-0.08%
2019/03/25	0	0.00	1	99.60	99.00	-1	1,509	-0.07%
2019/03/20	1	107.00	0	0.00	103.00	1	1,574	0.06%
2019/03/18	0	0.00	1	101.50	102.00	-1	1,576	-0.06%
2019/02/25	0	0.00	1	91.60	91.60	-1	1,357	-0.07%
2019/02/20	2	94.30	0	0.00	92.60	2	1,325	0.15%
2019/02/13	1	92.60	0	0.00	90.60	1	1,229	0.08%
2019/01/07	0	0.00	1	82.60	83.40	-1	903	-0.11%
2019/01/03	1	81.50	0	0.00	80.80	1	883	0.11%
2018/12/28	0	0.00	1	81.50	82.80	-1	845	-0.12%
2018/12/27	1	82.00	1	85.10	81.10	0	837	0.00%
2018/12/26	1	79.90	0	0.00	82.70	1	811	0.12%
2018/11/21	0	0.00	1	66.60	67.80	-1	194	-0.51%
2018/11/07	0	0.00	3	57.00	57.00	-3	175	-1.71%
2018/10/26	1	58.90	0	0.00	57.00	1	195	0.51%
2018/10/25	0	0.00	1	58.60	58.60	-1	194	-0.51%
2018/10/24	0	0.00	1	58.40	59.40	-1	190	-0.52%
2018/10/12	1	50.60	0	0.00	51.40	1	198	0.50%
2018/09/12	3	60.80	0	0.00	60.60	3	226	1.33%
2018/07/19	0	0.00	1	85.60	87.70	-1	391	-0.26%
2018/07/16	0	0.00	1	84.00	83.80	-1	387	-0.26%
2018/06/11	0	0.00	1	95.10	94.30	-1	329	-0.30%
2018/06/04	1	91.00	0	0.00	90.30	1	297	0.34%
2018/05/30	1	86.90	0	0.00	87.00	1	286	0.35%
2018/05/21	0	0.00	1	84.80	86.10	-1	295	-0.34%
2018/01/16	1	111.00	1	109.50	109.50	0	1,077	0.00%
2018/01/09	0	0.00	3	118.00	115.00	-3	1,162	-0.26%
2018/01/04	3	127.00	0	0.00	127.00	3	1,112	0.27%