訊連 (5203)-光和-溪湖券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
108.0
漲跌
▲3.5
漲幅
+3.35%
成交量
966張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	104.50	104.50	-2	335	-0.60%
2024/05/28	0	0.00	2	98.60	99.50	-2	284	-0.70%
2024/05/27	0	0.00	1	97.90	96.80	-1	272	-0.37%
2024/05/24	0	0.00	9	96.24	95.80	-9	271	-3.32%
2024/05/22	0	0.00	1	94.60	95.50	-1	259	-0.38%
2024/05/21	0	0.00	2	93.95	94.00	-2	257	-0.78%
2024/05/15	0	0.00	1	92.30	92.30	-1	260	-0.38%
2024/04/19	1	83.90	0	0.00	84.00	1	264	0.38%
2024/04/18	1	85.40	0	0.00	85.40	1	263	0.38%
2024/04/02	0	0.00	1	88.50	88.40	-1	288	-0.35%
2024/03/25	0	0.00	5	88.08	88.30	-5	335	-1.49%
2024/03/22	1	87.40	1	88.40	87.40	0	334	0.00%
2024/03/21	0	0.00	4	87.70	87.70	-4	333	-1.20%
2024/03/19	1	87.90	0	0.00	87.60	1	335	0.30%
2024/03/08	1	84.70	0	0.00	84.50	1	330	0.30%
2024/03/07	1	86.00	0	0.00	86.00	1	323	0.31%
2024/03/06	1	87.40	0	0.00	87.10	1	315	0.32%
2024/03/04	2	87.55	0	0.00	87.30	2	305	0.65%
2024/03/01	2	89.05	1	90.00	89.10	1	294	0.34%
2024/02/29	1	90.80	0	0.00	92.40	1	280	0.36%
2024/02/23	2	91.55	3	91.23	91.10	-1	275	-0.36%
2024/02/22	1	91.40	0	0.00	91.40	1	276	0.36%
2024/02/21	1	92.20	0	0.00	91.60	1	279	0.36%
2024/02/20	2	91.70	0	0.00	92.30	2	275	0.73%
2024/02/19	4	92.25	0	0.00	92.80	4	273	1.46%
2024/02/16	2	91.50	0	0.00	92.40	2	269	0.74%
2024/02/02	1	92.00	0	0.00	91.80	1	267	0.37%
2024/01/31	1	92.00	1	91.50	92.20	0	293	0.00%
2024/01/30	8	92.14	0	0.00	91.80	8	296	2.70%
2024/01/26	0	0.00	1	95.70	93.20	-1	300	-0.33%
2024/01/15	1	93.00	0	0.00	93.20	1	326	0.31%
2023/12/25	0	0.00	1	97.80	99.80	-1	272	-0.37%
2023/12/22	1	94.10	0	0.00	93.70	1	252	0.40%
2023/11/16	0	0.00	2	96.10	96.00	-2	294	-0.68%
2023/11/14	1	95.80	1	95.80	96.30	0	300	0.00%
2023/11/13	0	0.00	3	94.73	95.80	-3	302	-0.99%
2023/11/08	0	0.00	2	96.70	95.70	-2	303	-0.66%
2023/11/07	2	92.20	0	0.00	92.20	2	311	0.64%
2023/10/26	3	92.57	0	0.00	90.70	3	537	0.56%
2023/10/25	0	0.00	4	95.00	95.60	-4	542	-0.74%
2023/10/24	0	0.00	1	94.20	94.50	-1	618	-0.16%
2023/10/17	0	0.00	1	90.70	90.00	-1	697	-0.14%
2023/10/12	0	0.00	2	90.40	90.60	-2	741	-0.27%
2023/10/06	1	88.50	0	0.00	88.30	1	756	0.13%
2023/10/04	0	0.00	1	87.10	87.30	-1	761	-0.13%
2023/09/22	1	88.10	0	0.00	87.80	1	772	0.13%
2023/09/12	1	89.60	0	0.00	89.20	1	781	0.13%
2023/09/07	0	0.00	1	95.60	94.80	-1	769	-0.13%
2023/09/04	1	93.00	0	0.00	93.00	1	767	0.13%
2023/08/23	1	93.30	0	0.00	92.70	1	787	0.13%
2023/08/14	1	95.50	0	0.00	93.20	1	786	0.13%
2023/08/11	2	98.45	0	0.00	97.90	2	771	0.26%
2023/08/09	0	0.00	1	105.50	106.00	-1	742	-0.13%
2023/08/07	1	105.50	1	107.50	108.00	0	720	0.00%
2023/08/04	1	105.50	0	0.00	107.50	1	706	0.14%
2023/08/02	1	104.50	0	0.00	104.00	1	692	0.14%
2023/07/31	0	0.00	0.1	107.00	103.50	-0.1	570	-0.02%
2023/07/27	4.1	103.21	0	0.00	101.00	4.1	514	0.80%
2023/07/26	1	106.00	0	0.00	106.50	1	443	0.23%
2023/07/13	0	0.00	2	94.20	93.00	-2	370	-0.54%
2023/07/11	0	0.00	0.5	93.50	93.50	-0.5	419	-0.12%
2023/07/06	0	0.00	3	93.60	93.10	-3	478	-0.63%
2023/07/05	1	93.20	0	0.00	92.60	1	489	0.20%
2023/07/04	3	91.60	0	0.00	92.20	3	503	0.60%
2023/07/03	2	92.20	0	0.00	92.20	2	512	0.39%
2023/06/15	0	0.00	1	96.10	96.00	-1	1,070	-0.09%
2023/06/12	0.5	93.50	0	0.00	93.20	0.5	1,139	0.04%
2023/04/19	0	0.00	2	103.50	103.00	-2	1,600	-0.12%
2023/04/14	0	0.00	1	98.50	101.50	-1	1,536	-0.07%
2023/04/13	2	99.80	2	100.75	98.90	0	1,516	0.00%
2023/03/29	2	106.50	0	0.00	105.50	2	1,348	0.15%
2023/03/24	2	115.00	1	116.50	114.00	1	1,232	0.08%
2023/03/21	1	99.20	0	0.00	99.00	1	910	0.11%
2023/03/20	0	0.00	3	96.80	96.50	-3	861	-0.35%
2023/03/17	3	97.97	2	97.30	97.90	1	821	0.12%
2023/03/07	1	95.20	0	0.00	95.20	1	672	0.15%
2023/03/02	1	94.00	2	93.70	94.00	-1	631	-0.16%
2023/02/22	1	92.90	0	0.00	93.00	1	595	0.17%
2023/02/15	0	0.00	1	92.00	91.00	-1	552	-0.18%
2023/02/14	1	95.80	0	0.00	93.10	1	532	0.19%
2023/02/10	1	95.10	2	96.35	95.60	-1	421	-0.24%
2023/02/09	1	97.20	0	0.00	96.40	1	343	0.29%
2023/02/08	0	0.00	1	90.40	93.00	-1	160	-0.62%
2023/02/07	0	0.00	1	86.90	87.30	-1	128	-0.78%
2023/01/31	1	84.10	0	0.00	84.50	1	137	0.73%
2022/10/03	1	88.40	1	96.60	88.20	0	213	0.00%
2022/09/23	1	90.10	0	0.00	88.20	1	177	0.56%
2022/03/09	0	0.00	6	112.00	109.50	-6	213	-2.81%
2022/03/08	0	0.00	3	107.00	105.00	-3	158	-1.89%
2021/07/29	1	77.60	0	0.00	77.30	1	232	0.43%
2021/05/26	1	82.20	1	81.70	82.00	0	212	0.00%
2021/05/12	1	82.00	1	83.70	82.40	0	213	0.00%
2021/04/28	3	91.37	0	0.00	90.50	3	189	1.58%
2021/04/22	0	0.00	1	97.10	97.10	-1	176	-0.57%
2021/04/13	1	101.00	1	100.00	100.00	0	232	0.00%
2021/03/10	0	0.00	1	98.00	98.20	-1	262	-0.38%
2021/03/03	1	98.10	0	0.00	99.00	1	270	0.37%
2021/03/02	2	100.50	0	0.00	100.00	2	268	0.75%
2021/02/22	1	103.50	2	105.25	105.50	-1	247	-0.40%
2021/02/18	1	102.50	0	0.00	102.50	1	251	0.40%
2021/01/28	0	0.00	2	103.00	102.50	-2	255	-0.78%
2021/01/27	2	105.50	0	0.00	104.50	2	256	0.78%
2021/01/26	0	0.00	1	102.50	103.00	-1	260	-0.38%
2021/01/25	1	103.00	0	0.00	103.50	1	269	0.37%
2021/01/21	0	0.00	1	103.00	103.50	-1	304	-0.33%
2021/01/20	1	105.00	1	106.00	104.00	0	303	0.00%
2021/01/18	1	105.50	0	0.00	106.00	1	299	0.33%
2021/01/14	0	0.00	3	106.00	106.50	-3	301	-0.99%
2021/01/11	3	107.83	0	0.00	108.00	3	296	1.01%
2021/01/08	4	111.25	6	110.00	111.50	-2	291	-0.69%
2021/01/07	2	107.50	2	111.00	113.00	0	280	0.00%
2021/01/06	0	0.00	4	104.25	103.00	-4	259	-1.54%
2021/01/05	1	104.50	1	103.50	104.50	0	256	0.00%
2021/01/04	4	104.63	1	104.50	104.50	3	260	1.15%
2020/12/31	1	104.00	0	0.00	104.00	1	264	0.38%
2020/12/15	1	99.70	0	0.00	99.70	1	273	0.37%
2020/11/20	0	0.00	1	104.00	103.50	-1	333	-0.30%
2020/11/16	1	105.00	0	0.00	103.50	1	388	0.26%
2020/11/02	1	101.00	0	0.00	100.00	1	485	0.21%
2020/10/30	2	105.75	0	0.00	101.50	2	482	0.41%
2020/10/29	4	111.25	0	0.00	111.00	4	452	0.88%
2020/10/23	0	0.00	4	114.00	114.00	-4	547	-0.73%
2020/10/12	2	110.00	0	0.00	110.00	2	738	0.27%
2020/10/08	2	111.50	0	0.00	112.50	2	739	0.27%
2020/10/05	0	0.00	3	115.83	116.00	-3	743	-0.40%
2020/09/25	1	110.50	0	0.00	111.00	1	780	0.13%
2020/09/24	1	111.50	0	0.00	112.00	1	780	0.13%
2020/09/21	1	114.00	0	0.00	114.50	1	789	0.13%
2020/08/27	0	0.00	1	122.00	121.00	-1	790	-0.13%
2020/07/27	1	124.00	0	0.00	124.00	1	707	0.14%
2020/07/23	1	126.00	0	0.00	123.00	1	706	0.14%
2020/07/09	0	0.00	2	116.00	114.00	-2	744	-0.27%
2020/06/29	1	104.50	0	0.00	105.00	1	788	0.13%
2020/06/18	0	0.00	1	108.50	110.00	-1	833	-0.12%
2020/06/17	1	105.00	0	0.00	107.00	1	838	0.12%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/05/19	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2020/05/11	1	117.00	0	0.00	117.00	1	1,399	0.07%
2020/05/06	0	0.00	1	117.50	117.50	-1	1,393	-0.07%
2020/04/17	1	115.50	0	0.00	112.00	1	1,215	0.08%
2020/04/16	0	0.00	1	113.00	112.50	-1	1,193	-0.08%
2020/04/09	1	110.00	0	0.00	104.00	1	1,156	0.09%
2020/03/19	0	0.00	2	81.50	81.10	-2	1,042	-0.19%
2020/03/12	0	0.00	1	114.00	109.50	-1	935	-0.11%
2020/03/11	2	121.50	0	0.00	117.00	2	903	0.22%
2020/03/10	1	121.00	0	0.00	121.00	1	888	0.11%
2019/11/20	0	0.00	1	110.00	112.00	-1	897	-0.11%
2019/11/19	1	112.50	0	0.00	111.00	1	892	0.11%
2019/11/14	0	0.00	1	108.50	110.00	-1	834	-0.12%
2019/11/13	1	113.00	0	0.00	110.00	1	821	0.12%
2019/11/04	1	110.00	11	111.91	112.00	-10	527	-1.90%
2019/10/31	0	0.00	5	100.50	98.90	-5	482	-1.04%
2019/10/04	0	0.00	5	93.10	93.10	-5	365	-1.37%
2019/08/27	1	93.70	1	95.00	93.20	0	170	0.00%
2019/07/09	0	0.00	1	82.40	81.60	-1	123	-0.81%
2019/07/08	0	0.00	1	82.10	82.00	-1	121	-0.82%
2019/07/03	0	0.00	1	81.20	81.50	-1	117	-0.85%
2019/06/21	0	0.00	5	74.40	75.10	-5	99	-5.01%
2019/04/23	0	0.00	1	75.00	74.40	-1	72	-1.39%
2019/04/17	0	0.00	1	72.80	72.90	-1	68	-1.45%
2019/03/14	1	70.80	0	0.00	70.40	1	74	1.34%
2019/02/26	1	72.70	0	0.00	72.50	1	73	1.37%
2018/11/07	0	0.00	1	65.90	65.70	-1	90	-1.11%
2018/10/30	1	62.10	0	0.00	62.00	1	92	1.08%
2018/10/17	0	0.00	1	63.90	63.90	-1	135	-0.74%
2018/10/11	1	62.30	0	0.00	62.30	1	137	0.73%
2018/08/08	5	73.80	0	0.00	74.80	5	362	1.38%
2018/08/01	0	0.00	5	76.90	77.10	-5	361	-1.38%
2018/07/31	0	0.00	2	75.90	75.80	-2	360	-0.56%
2018/06/21	2	67.50	0	0.00	66.60	2	314	0.64%
2018/06/13	5	70.00	0	0.00	69.50	5	311	1.61%
2018/05/31	10	75.79	0	0.00	74.70	10	290	3.44%
2018/05/29	0	0.00	5	80.80	77.00	-5	281	-1.78%
2018/05/24	5	75.60	0	0.00	75.40	5	244	2.04%
2018/05/18	0	0.00	5	81.40	79.60	-5	189	-2.64%
2018/05/17	0	0.00	5	76.20	76.20	-5	153	-3.25%
2018/03/29	0	0.00	2	61.90	62.10	-2	119	-1.68%
2018/03/26	2	61.30	0	0.00	61.30	2	118	1.69%