亞昕 (5213)-光和-溪湖券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5.1	41.40	41.30	-5.1	1,921	-0.27%
2024/05/27	0	0.00	10	39.25	39.25	-10	1,867	-0.54%
2024/05/24	10	38.80	0	0.00	39.45	10	1,849	0.54%
2024/05/23	5	39.80	0	0.00	39.70	5	1,822	0.27%
2024/05/20	1	42.10	0	0.00	41.80	1	1,774	0.06%
2024/05/08	2	45.90	0	0.00	45.50	2	1,554	0.13%
2024/05/03	3	47.40	0	47.65	47.95	3	1,211	0.25%
2024/05/02	0	47.00	0	0.00	47.00	0	1,154	0.00%
2024/04/30	0	0.00	1	43.60	43.50	-1	1,083	-0.09%
2024/04/29	1	43.55	0.1	43.60	43.55	0.9	1,049	0.08%
2024/04/18	0	0.00	10	38.69	39.30	-10	923	-1.08%
2024/04/17	0	0.00	5	38.82	38.65	-5	914	-0.55%
2024/04/16	15	38.28	0	0.00	37.90	15	902	1.66%
2024/04/09	0	0.00	40	40.58	41.35	-40	841	-4.76%
2024/04/03	40	39.48	0	0.00	39.55	40	825	4.85%
2023/12/21	0	0.00	1	34.50	34.50	-1	672	-0.15%
2023/12/12	0	0.00	1.9	32.68	32.80	-1.9	645	-0.29%
2023/11/21	2	30.75	0	0.00	30.70	2	474	0.42%
2023/11/16	0	0.00	1.1	29.91	29.85	-1.1	444	-0.24%
2023/07/26	0	0.00	1	24.60	24.55	-1	312	-0.32%
2023/04/18	0	0.00	1	26.65	26.70	-1	236	-0.42%
2022/10/21	0	0.00	1	21.65	21.65	-1	112	-0.89%
2022/08/05	0	0.00	1	21.60	21.80	-1	192	-0.52%
2022/03/03	4	23.65	0	0.00	23.60	4	262	1.52%
2021/11/05	0	0.00	0.9	21.55	21.65	-0.9	216	-0.42%
2021/11/04	0	0.00	1	21.60	21.65	-1	220	-0.45%
2021/11/01	0	0.00	0.4	21.20	21.35	-0.4	220	-0.16%
2021/10/06	0	0.00	0.4	21.00	20.75	-0.4	493	-0.08%
2021/09/17	0	0.00	0.1	21.00	21.15	-0.1	571	-0.01%
2021/09/14	0	0.00	1	20.90	20.80	-1	568	-0.18%
2021/09/13	0	0.00	2	20.80	20.85	-2	567	-0.35%
2021/09/10	0	0.00	2	20.33	20.35	-2	567	-0.35%
2021/08/17	1	20.00	0	0.00	20.00	1	612	0.16%
2021/08/11	2	20.28	0	0.00	20.10	2	603	0.33%
2021/08/10	1	20.40	1	20.70	20.70	0	621	0.00%
2021/08/06	1	21.05	0	0.00	21.05	1	662	0.15%
2021/08/05	0	0.00	2	21.10	21.20	-2	684	-0.29%
2021/08/04	0	0.00	1	20.85	20.85	-1	749	-0.13%
2021/08/03	0	0.00	1	20.80	20.75	-1	800	-0.12%
2021/08/02	0	0.00	1	20.85	20.85	-1	827	-0.12%
2021/07/30	0	0.00	7	20.71	20.75	-7	847	-0.83%
2021/07/27	3	23.45	0	0.00	23.00	3	924	0.32%
2021/07/26	6	23.78	0	0.00	23.70	6	984	0.61%
2021/07/23	0	0.00	5	23.75	23.75	-5	1,035	-0.48%
2021/07/19	0	0.00	1	23.75	23.95	-1	1,044	-0.10%
2021/07/14	2	23.10	0	0.00	23.10	2	1,097	0.18%
2021/07/05	0	0.00	10	23.58	23.60	-10	1,177	-0.85%
2021/07/01	10	22.45	0	0.00	22.50	10	1,194	0.84%
2021/06/01	0	0.00	4	22.56	22.55	-4	2,018	-0.20%
2021/05/28	5	22.35	0	0.00	22.45	5	2,046	0.24%
2021/05/20	0	0.00	3	22.50	22.05	-3	2,083	-0.14%
2021/05/19	0	0.00	2	22.50	22.35	-2	2,081	-0.10%
2021/05/18	5	22.10	0	0.00	22.35	5	2,080	0.24%
2021/05/14	2	22.70	0	0.00	22.05	2	2,057	0.10%
2021/05/12	0	0.00	20	23.32	23.05	-20	2,015	-0.99%
2021/05/11	6	24.36	0	0.00	23.70	6	1,950	0.31%
2021/05/10	0	0.00	5	24.05	24.25	-5	1,897	-0.26%
2021/05/07	5	24.15	0	0.00	24.35	5	1,873	0.27%
2021/05/06	0	0.00	5	25.20	24.60	-5	1,849	-0.27%
2021/05/04	0	0.00	15	25.95	24.45	-15	1,792	-0.84%
2021/05/03	5	24.60	35.7	25.61	25.95	-30.7	1,720	-1.79%
2021/04/29	15	24.10	6	24.74	24.60	9	1,622	0.55%
2021/04/22	7	24.75	17	24.49	24.55	-10	1,492	-0.67%
2021/04/20	0	0.00	15	23.85	23.85	-15	1,410	-1.06%
2021/04/15	0	0.00	20	23.35	23.25	-20	1,357	-1.47%
2021/04/13	0	0.00	12	23.49	23.20	-12	1,338	-0.90%
2021/04/09	15	23.65	0	0.00	23.50	15	1,291	1.16%
2021/04/08	40	23.71	0	0.00	23.60	40	1,282	3.12%
2021/04/07	1	23.30	0	0.00	23.95	1	1,254	0.08%
2021/04/06	1	23.55	2	23.20	23.45	-1	1,234	-0.08%
2021/04/01	2	23.80	0	0.00	23.65	2	1,201	0.17%
2021/03/31	1	24.00	0	0.00	24.20	1	1,161	0.09%
2021/03/30	15	24.05	5	24.15	23.90	10	1,112	0.90%
2021/03/26	0	0.00	10	22.50	22.50	-10	990	-1.01%
2021/03/25	5	22.24	0	0.00	22.35	5	972	0.51%
2021/03/24	15	22.30	0	0.00	22.30	15	950	1.58%
2021/03/23	1	22.30	15	22.45	22.30	-14	932	-1.50%
2021/03/22	14.1	22.35	13	22.30	22.40	1.1	919	0.12%
2021/03/19	12	22.45	20	22.45	22.50	-8	896	-0.89%
2021/03/18	10	22.50	2	22.40	22.40	8	869	0.92%
2021/03/17	2	22.35	0	0.00	22.35	2	841	0.24%
2021/03/16	14	22.70	6	22.76	22.80	8	797	1.00%
2021/03/15	4	22.68	4	22.78	23.00	0	759	0.00%
2021/03/12	10	21.35	1	21.80	21.70	9	660	1.36%
2021/03/11	21	20.71	1	20.75	20.60	20	603	3.31%
2021/03/10	0	0.00	2	20.50	20.50	-2	560	-0.36%
2021/03/09	15	20.25	7	19.91	20.00	8	517	1.55%
2021/03/05	6	18.81	0	0.00	18.85	6	438	1.37%
2021/01/21	0	0.00	1	16.35	16.35	-1	436	-0.23%
2021/01/15	0	0.00	1	16.35	16.30	-1	425	-0.24%
2021/01/11	2	17.40	0	0.00	17.20	2	428	0.47%
2020/12/08	0	0.00	1	16.95	17.00	-1	416	-0.24%
2020/12/07	0	0.00	2	17.55	17.45	-2	408	-0.49%
2020/11/27	2	18.05	0	0.00	18.00	2	375	0.53%
2020/11/26	1	18.25	1	18.15	18.00	0	364	0.00%
2020/11/11	0	0.00	1	15.85	16.15	-1	268	-0.37%
2020/11/03	0	0.00	2	15.20	15.25	-2	247	-0.81%
2020/10/28	1	15.20	0	0.00	15.20	1	235	0.42%
2020/10/27	1	15.20	0	0.00	15.30	1	234	0.43%
2020/09/29	0	0.00	1	15.20	15.10	-1	201	-0.50%
2020/09/11	3	15.07	0	0.00	14.95	3	197	1.52%
2020/08/14	0	0.00	1	14.75	14.75	-1	198	-0.50%
2020/07/09	0	0.00	9	14.85	14.90	-9	219	-4.10%
2020/07/08	0	0.00	6	14.95	15.00	-6	218	-2.74%
2020/07/07	10	15.02	0	0.00	14.90	10	218	4.57%
2020/07/06	5	15.00	0	0.00	14.85	5	216	2.31%
2020/02/27	0	0.00	1	15.65	15.45	-1	558	-0.18%
2020/01/30	2	17.00	10	17.20	16.90	-8	497	-1.61%
2019/12/27	0	0.00	4	18.35	18.30	-4	331	-1.21%
2019/12/20	1	17.25	0	0.00	17.25	1	293	0.34%
2019/12/19	1	17.25	0	0.00	17.25	1	298	0.33%
2019/12/17	1	17.20	0	0.00	17.15	1	297	0.34%
2019/12/16	10	17.25	0	0.00	17.30	10	293	3.41%
2019/12/13	1	17.20	0	0.00	17.20	1	292	0.34%
2019/11/15	0	0.00	4	16.95	17.00	-4	313	-1.27%
2019/08/30	3	18.10	0	0.00	17.85	3	521	0.58%
2019/08/16	0	0.00	1	18.15	18.10	-1	512	-0.20%
2019/08/15	2	17.75	0	0.00	17.70	2	484	0.41%
2019/03/11	0	0.00	5	19.75	19.85	-5	391	-1.28%
2019/03/08	2	19.80	0	0.00	19.80	2	384	0.52%
2019/03/07	1	19.20	0	0.00	19.75	1	362	0.28%
2019/03/06	4	19.65	0	0.00	19.95	4	314	1.27%
2018/12/14	0	0.00	11	16.60	16.65	-11	304	-3.61%
2018/12/11	3	16.50	0	0.00	16.65	3	319	0.94%
2018/12/10	8	16.45	0	0.00	16.40	8	319	2.50%
2018/08/15	0	0.00	1	18.90	18.65	-1	2,441	-0.04%
2018/07/17	1	20.50	0	0.00	20.55	1	2,413	0.04%
2018/07/16	1	20.65	0	0.00	20.60	1	2,407	0.04%
2018/06/29	0	0.00	2	23.45	23.50	-2	2,345	-0.09%
2018/06/26	1	24.15	0	0.00	23.60	1	2,259	0.04%
2018/06/25	0	0.00	4	24.23	23.95	-4	2,189	-0.18%
2018/06/22	0	0.00	2	22.50	22.80	-2	2,000	-0.10%
2018/06/13	1	23.10	0	0.00	23.35	1	1,807	0.06%
2018/06/12	0	0.00	3	23.70	23.85	-3	1,744	-0.17%
2018/06/08	1	23.60	0	0.00	23.50	1	1,620	0.06%
2018/06/07	6	24.06	0	0.00	24.15	6	1,497	0.40%
2018/06/06	3	22.40	5	22.59	22.80	-2	1,268	-0.16%
2018/06/01	2	19.80	0	0.00	19.90	2	997	0.20%
2018/05/31	4	20.05	1	19.85	20.25	3	944	0.32%
2018/05/29	1	18.80	0	0.00	18.85	1	792	0.13%
2018/05/25	3	19.00	0	0.00	18.70	3	742	0.40%
2018/05/24	1	18.95	1	18.70	18.70	0	709	0.00%
2018/05/04	0	0.00	1	18.50	18.50	-1	416	-0.24%
2018/04/24	0	0.00	1	18.40	18.30	-1	418	-0.24%
2018/04/23	1	18.55	0	0.00	18.50	1	419	0.24%
2018/04/19	1	18.45	0	0.00	18.50	1	422	0.24%
2018/04/11	0	0.00	3	18.85	18.85	-3	430	-0.70%
2018/04/09	4	18.71	1	18.80	18.80	3	423	0.71%
2018/01/15	0	0.00	10	18.80	18.70	-10	364	-2.74%
2018/01/12	0	0.00	2	18.75	18.80	-2	359	-0.56%
2018/01/11	2	18.90	0	0.00	18.65	2	353	0.57%