中磊 (5388)-光和-溪湖券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
820張
產業
上市通信網路類股
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	112.75	0	0.00	110.50	2	1,804	0.11%
2024/10/29	0	111.83	0.3	111.50	112.50	-0.2	1,823	-0.01%
2024/10/28	0	112.88	0	0.00	113.00	0	1,891	0.00%
2024/10/25	0	0.00	2	115.00	115.00	-2	1,926	-0.10%
2024/10/24	7	112.93	8	114.75	113.50	-1	1,949	-0.05%
2024/10/23	2	113.00	10	112.50	112.50	-8	1,952	-0.41%
2024/10/22	0	113.00	0	0.00	113.00	0	1,956	0.00%
2024/10/21	1.1	111.08	8	112.50	113.50	-6.9	2,001	-0.35%
2024/10/18	0	110.50	0	0.00	111.00	0	2,010	0.00%
2024/10/17	0	111.50	0	0.00	111.00	0	2,047	0.00%
2024/10/16	7	109.50	1	109.00	110.50	6	2,070	0.29%
2024/10/15	0	109.38	0	0.00	109.00	0	2,071	0.00%
2024/10/07	1	109.50	0	0.00	110.50	1	2,119	0.05%
2024/09/27	0.1	114.71	0	0.00	113.50	0.1	2,317	0.00%
2024/09/26	0	114.50	0	0.00	117.50	0	2,479	0.00%
2024/09/25	0	0.00	1	111.00	111.00	-1	2,473	-0.04%
2024/09/19	1	105.00	0	0.00	105.00	1	2,570	0.04%
2024/09/06	1	106.00	0	0.00	107.00	1	2,864	0.03%
2024/09/05	0	0.00	1	107.00	107.00	-1	2,908	-0.03%
2024/08/28	10	111.00	0	0.00	111.00	10	3,163	0.32%
2024/08/16	0	0.00	1	108.00	108.00	-1	3,671	-0.03%
2024/08/07	0	0.00	1	105.00	105.50	-1	4,110	-0.02%
2024/08/06	1	97.00	0	0.00	99.60	1	4,107	0.02%
2024/07/03	1	119.04	0	0.00	118.00	1	4,254	0.02%
2024/07/02	1	122.50	4	122.38	122.50	-3	4,176	-0.07%
2024/06/28	0	0.00	1	120.00	118.00	-1	3,941	-0.03%
2024/06/26	0	116.50	0	0.00	115.00	0	3,977	0.00%
2024/06/25	0	0.00	1	117.50	117.50	-1	4,123	-0.02%
2024/06/21	1	117.00	0	0.00	119.00	1	4,228	0.02%
2024/06/20	0	115.00	0	0.00	116.00	0	4,258	0.00%
2024/06/18	3	113.33	1	113.50	112.50	2	4,423	0.05%
2024/06/17	0	0.00	1	113.50	114.00	-1	4,657	-0.02%
2024/06/14	2	112.25	0	0.00	112.00	2	4,782	0.04%
2024/06/12	0	0.00	1	109.50	109.50	-1	4,856	-0.02%
2024/06/07	0	112.33	0	0.00	111.50	0	4,895	0.00%
2024/05/30	1	120.00	0	0.00	120.00	1	5,418	0.02%
2024/05/28	1	122.00	0	0.00	122.00	1	5,504	0.02%
2024/05/24	0	0.00	2	123.00	122.50	-2	5,539	-0.04%
2024/05/23	1	120.00	0	0.00	120.00	1	5,521	0.02%
2024/05/22	0.1	122.00	1	123.00	123.00	-0.9	5,610	-0.02%
2024/05/17	1	117.00	1	116.00	115.50	0	5,431	0.00%
2024/05/16	0	0.00	1	118.50	116.50	-1	5,394	-0.02%
2024/05/13	1	115.50	0	0.00	115.50	1	5,367	0.02%
2024/05/10	0	0.00	1	114.50	114.50	-1	5,355	-0.02%
2024/05/08	3	115.33	0	0.00	115.50	3	5,349	0.06%
2024/05/07	0	0.00	3	118.00	118.50	-3	5,265	-0.06%
2024/05/06	0	0.00	3	122.17	121.50	-3	5,202	-0.06%
2024/05/03	1	122.00	0	0.00	121.50	1	5,192	0.02%
2024/04/30	1	124.50	1	125.00	124.00	0	5,216	0.00%
2024/04/26	5	122.50	1	122.50	123.00	4	5,163	0.08%
2024/04/25	10	123.00	0	0.00	122.00	10	5,156	0.19%
2024/04/18	1	122.00	2	124.00	124.00	-1	5,068	-0.02%
2024/04/17	5	125.60	0	0.00	123.50	5	5,025	0.10%
2024/04/16	0	126.00	0	0.00	125.00	0	4,942	0.00%
2024/04/15	1	132.00	0	0.00	130.50	1	4,918	0.02%
2024/04/12	1	133.50	0	0.00	134.00	1	4,925	0.02%
2024/04/10	1	135.00	0	0.00	134.00	1	4,902	0.02%
2024/03/29	1	136.00	0	0.00	135.50	1	4,769	0.02%
2024/03/28	2	147.75	1	144.50	144.00	1	4,646	0.02%
2024/03/27	0	0.00	2	147.25	148.50	-2	4,535	-0.04%
2024/03/26	1.1	142.04	0	0.00	145.00	1.1	4,469	0.02%
2024/03/22	0	0.00	1.1	149.93	149.00	-1.1	4,355	-0.02%
2024/03/21	1	145.00	0.1	145.50	147.00	0.9	4,299	0.02%
2024/03/20	3	146.17	2	148.25	143.50	1	4,290	0.02%
2024/03/19	0	0.00	6	142.33	143.00	-6	4,364	-0.14%
2024/03/13	5	137.50	1	138.00	138.00	4	4,441	0.09%
2024/03/12	0	0.00	1	136.50	136.00	-1	4,401	-0.02%
2024/03/11	0	133.00	0	0.00	132.00	0	4,374	0.00%
2024/03/08	1	137.49	0	0.00	135.50	1	4,320	0.02%
2024/03/07	1	140.00	0	139.50	140.00	1	4,282	0.02%
2024/03/06	7.2	139.31	0	0.00	138.50	7.2	4,202	0.17%
2024/03/05	1	142.00	6	146.67	145.50	-5	3,978	-0.13%
2024/03/04	0	0.00	3	138.33	141.50	-3	3,796	-0.08%
2024/02/29	3	136.16	5	134.50	135.50	-2	3,692	-0.05%
2024/02/27	0.1	136.10	1	135.00	135.50	-1	3,654	-0.03%
2024/02/26	0	136.50	0	0.00	136.00	0	3,604	0.00%
2024/02/23	6.2	136.22	2	138.75	139.50	4.2	3,543	0.12%
2024/02/22	1	133.52	0	0.00	136.50	1	3,357	0.03%
2024/02/21	1	128.02	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0.1	129.79	0	0.00	129.00	0.1	3,213	0.00%
2024/02/19	5	128.00	0	0.00	128.00	5	3,201	0.16%
2024/02/01	0	128.00	0	0.00	127.50	0	3,511	0.00%
2024/01/26	0	0.00	1	128.00	128.50	-1	3,495	-0.03%
2024/01/24	0	127.25	0	0.00	127.50	0	3,542	0.00%
2024/01/19	0	0.00	0.3	127.00	127.00	-0.3	3,534	-0.01%
2024/01/17	0	0.00	1	127.50	126.50	-1	3,523	-0.03%
2024/01/11	2	126.00	0	0.00	127.00	2	3,543	0.06%
2024/01/08	0	128.00	0	0.00	127.00	0	3,606	0.00%
2024/01/05	0	0.00	0.1	131.50	130.50	-0.1	3,613	0.00%
2024/01/02	1	135.50	0	0.00	136.00	1	3,667	0.03%
2023/12/29	0	0.00	5	134.50	134.50	-5	3,670	-0.14%
2023/12/21	1	131.50	0	0.00	131.00	1	3,822	0.03%
2023/12/20	0	0.00	0.2	134.50	133.00	-0.2	3,821	0.00%
2023/12/19	0	133.50	0	0.00	133.50	0	3,811	0.00%
2023/12/18	1	137.50	0	0.00	136.50	1	3,802	0.03%
2023/12/15	0	137.52	1	138.50	137.00	-1	3,741	-0.03%
2023/12/14	18	139.75	18	141.00	141.00	0	3,682	0.00%
2023/12/13	2	136.50	1	137.50	136.50	1	3,371	0.03%
2023/12/12	1.4	128.89	0	0.00	128.50	1.4	3,142	0.04%
2023/12/01	0	0.00	1	127.00	125.50	-1	3,433	-0.03%
2023/11/21	1	124.00	1	123.50	123.50	0	3,621	0.00%
2023/11/16	0	0.00	1	123.50	122.50	-1	3,815	-0.03%
2023/11/14	0	0.00	1	123.50	123.00	-1	3,883	-0.03%
2023/11/10	3	120.83	1	122.00	121.50	2	3,887	0.05%
2023/11/09	0	115.73	0	0.00	113.50	0	3,781	0.00%
2023/11/03	0	0.00	1	116.50	118.00	-1	3,870	-0.03%
2023/11/01	0	110.50	0	0.00	112.50	0	4,043	0.00%
2023/10/31	1	114.50	0	0.00	112.50	1	4,146	0.02%
2023/10/30	0	0.00	1	116.50	115.50	-1	4,467	-0.02%
2023/10/18	0	116.50	0	0.00	115.50	0	5,527	0.00%
2023/10/17	1	119.50	0	0.00	118.50	1	5,537	0.02%
2023/10/16	0	119.00	0	0.00	118.50	0	5,613	0.00%
2023/10/13	0	0.00	4	119.50	121.50	-4	5,699	-0.07%
2023/10/11	4	119.50	0.5	118.00	117.00	3.6	5,809	0.06%
2023/10/03	0	121.00	0	0.00	120.50	0	6,252	0.00%
2023/09/27	1	121.02	0	0.00	123.00	1	6,869	0.01%
2023/09/25	0	129.50	0	0.00	130.00	0	7,322	0.00%
2023/09/22	0	127.00	0	0.00	128.50	0	7,519	0.00%
2023/09/21	0	126.00	10	124.50	125.50	-10	7,988	-0.13%
2023/09/20	0	129.75	0	0.00	129.00	0	8,283	0.00%
2023/09/19	0.5	131.00	0	0.00	132.00	0.5	8,272	0.01%
2023/09/18	0	0.00	1	129.52	129.00	-1	8,245	-0.01%
2023/09/15	10	131.00	0	0.00	129.50	10	8,227	0.12%
2023/09/13	0.1	126.60	0	0.00	128.00	0.1	8,254	0.00%
2023/09/11	7	127.57	5	127.80	126.50	2	8,262	0.02%
2023/09/08	0	126.50	0	0.00	127.00	0	8,152	0.00%
2023/09/07	1	126.50	0	0.00	126.00	1	8,141	0.01%
2023/09/06	1.1	127.91	1	126.00	125.50	0.1	8,068	0.00%
2023/09/05	0	121.17	3.2	122.00	122.50	-3.2	7,903	-0.04%
2023/09/01	3	120.16	0	0.00	117.50	3	7,921	0.04%
2023/08/31	0	121.50	0	0.00	121.50	0	7,935	0.00%
2023/08/30	0.1	120.75	2	120.75	120.00	-2	7,966	-0.02%
2023/08/29	0	119.50	2	120.00	120.50	-2	7,982	-0.02%
2023/08/28	2	117.75	0	0.00	118.50	2	8,008	0.02%
2023/08/25	0	119.50	1	120.00	118.50	-1	8,125	-0.01%
2023/08/24	0.2	121.50	1	119.00	119.00	-0.8	8,105	-0.01%
2023/08/23	1	120.50	4	120.88	120.00	-3	8,112	-0.04%
2023/08/22	2	117.76	6	118.00	118.00	-4	8,066	-0.05%
2023/08/21	1	117.50	1	118.50	117.00	0	7,998	0.00%
2023/08/18	0	114.50	0	0.00	113.00	0	7,910	0.00%
2023/08/16	0	0.00	1	114.00	113.00	-1	7,860	-0.01%
2023/08/15	1	113.00	1	113.00	114.00	0	7,846	0.00%
2023/08/14	1	108.50	0	0.00	110.50	1	7,876	0.01%
2023/08/08	1	114.00	0	0.00	112.00	1	7,740	0.01%
2023/08/07	1	109.19	1	114.00	115.50	0	7,700	0.00%
2023/08/02	0	0.00	1	122.00	117.00	-1	7,407	-0.01%
2023/08/01	4	118.00	2	118.75	116.00	2	7,110	0.03%
2023/07/31	5	122.00	3	122.00	122.00	2	6,588	0.03%
2023/07/20	2	109.00	0	0.00	109.50	2	6,082	0.03%
2023/07/19	1	116.50	0	0.00	111.00	1	6,028	0.02%
2023/07/14	0	0.00	1	116.50	117.00	-1	5,830	-0.02%
2023/07/13	0	0.00	5	116.50	116.00	-5	5,767	-0.09%
2023/07/12	2	115.00	1	116.50	116.00	1	5,548	0.02%
2023/07/11	0	0.00	4	116.13	117.00	-4	5,505	-0.07%
2023/07/10	1	114.48	1	114.50	113.00	0	5,547	0.00%
2023/07/07	6	113.75	0	0.00	114.00	6	5,483	0.11%
2023/07/06	3	117.50	0	0.00	119.50	3	5,280	0.06%
2023/07/04	2	112.00	11	111.64	115.00	-9	4,973	-0.18%
2023/07/03	12	109.67	2	111.75	114.00	10	4,827	0.21%
2023/06/30	1	104.50	1	105.50	105.00	0	4,488	0.00%
2023/06/29	3	107.83	5	108.10	106.50	-2	4,411	-0.05%
2023/06/28	7	102.86	5	104.32	99.60	2	3,984	0.05%
2023/06/21	1	96.20	1	96.10	95.90	0	3,633	0.00%
2023/06/16	2	96.40	0	0.00	97.00	2	3,543	0.06%
2023/06/14	0	0.00	2	96.50	96.70	-2	3,493	-0.06%
2023/06/09	1	95.70	0	0.00	95.40	1	3,704	0.03%
2023/06/08	1	94.70	0	0.00	94.70	1	3,797	0.03%
2023/06/07	1	94.90	0	0.00	94.80	1	3,905	0.03%
2023/06/06	1	96.30	1	95.80	96.30	0	3,923	0.00%
2023/06/05	1	97.80	0	0.00	98.40	1	3,934	0.03%
2023/06/01	0	0.00	1	97.30	95.70	-1	4,024	-0.02%
2023/05/31	1	94.70	0	0.00	95.50	1	3,959	0.03%
2023/05/30	0	0.00	1	92.50	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	1	93.50	93.30	-1	3,830	-0.03%
2023/05/24	0	0.00	16	88.80	89.20	-16	3,790	-0.42%
2023/05/16	0	0.00	1	86.10	86.70	-1	3,748	-0.03%
2023/05/12	1	85.50	0	0.00	84.40	1	3,769	0.03%
2023/05/11	2	86.20	2	85.00	84.90	0	3,728	0.00%
2023/05/09	6	87.50	5	87.30	87.60	1	3,745	0.03%
2023/05/08	10	87.40	0	0.00	88.40	10	3,740	0.27%
2023/05/05	1	84.80	6	85.40	84.80	-5	3,728	-0.13%
2023/04/25	5	83.00	0	0.00	80.30	5	3,838	0.13%
2023/04/21	1	84.00	1	82.90	82.70	0	3,827	0.00%
2023/04/12	0	0.00	0.3	94.40	94.30	-0.3	3,624	-0.01%
2023/04/11	0	0.00	1	94.50	94.60	-1	3,562	-0.03%
2023/04/10	0.3	93.80	0	0.00	93.60	0.3	3,490	0.01%
2023/03/30	5	96.14	5.1	95.21	95.10	-0.1	3,279	0.00%
2023/03/29	1.1	91.73	2	93.30	92.80	-0.9	3,145	-0.03%
2023/03/28	0	0.00	5	92.08	90.90	-5	3,160	-0.16%
2023/03/27	4	92.00	0	0.00	91.80	4	3,138	0.13%
2023/03/24	0	0.00	1	91.50	91.20	-1	3,156	-0.03%
2023/03/23	0	0.00	4	91.28	91.80	-4	3,240	-0.12%
2023/03/21	0	0.00	0.1	90.50	90.80	-0.1	3,276	0.00%
2023/03/17	0	0.00	2	89.40	89.70	-2	3,292	-0.06%
2023/03/16	3.1	90.26	2	89.25	88.10	1.1	3,291	0.03%
2023/03/15	0	0.00	1	90.50	91.00	-1	3,298	-0.03%
2023/03/14	0	0.00	0.1	91.30	91.50	-0.1	3,266	0.00%
2023/03/13	0	0.00	3.2	90.83	91.00	-3.2	3,256	-0.10%
2023/03/10	7	90.33	2.2	89.66	89.10	4.8	3,186	0.15%
2023/03/09	3	91.10	2	90.80	91.10	1	3,171	0.03%
2023/03/08	0	0.00	0.1	90.10	91.30	-0.1	3,213	0.00%
2023/03/07	2	89.40	0.4	89.90	89.60	1.6	3,307	0.05%
2023/03/06	0	0.00	1	87.40	87.20	-1	3,216	-0.03%
2023/03/03	2	85.75	0	0.00	85.70	2	3,409	0.06%
2023/03/02	0	0.00	10	85.80	85.80	-10	3,478	-0.29%
2023/02/23	11	84.42	1	84.00	84.80	10	3,636	0.28%
2023/02/15	0	0.00	1	82.40	82.30	-1	4,188	-0.02%
2023/02/13	1	80.80	0	0.00	81.30	1	4,257	0.02%
2023/02/06	1	83.10	6	82.08	82.50	-5	4,254	-0.12%
2023/02/02	0	0.00	3	82.60	83.00	-3	4,238	-0.07%
2023/01/31	3	80.40	0	0.00	80.30	3	4,144	0.07%
2023/01/12	0	0.00	2	79.50	79.50	-2	4,296	-0.05%
2023/01/10	2	79.70	2	79.40	78.60	0	4,393	0.00%
2023/01/09	4	80.30	0	0.00	79.80	4	4,419	0.09%
2023/01/05	0	0.00	1	76.50	76.90	-1	4,423	-0.02%
2023/01/04	0	0.00	1	78.00	77.30	-1	4,556	-0.02%
2022/12/28	1	76.60	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	2	78.30	78.10	-2	4,920	-0.04%
2022/12/21	1	77.00	1	76.70	76.50	0	5,228	0.00%
2022/12/20	2	79.50	2	77.50	76.00	0	5,242	0.00%
2022/12/16	1	82.10	2	81.20	81.20	-1	5,240	-0.02%
2022/12/15	3	83.70	0	0.00	83.40	3	5,220	0.06%
2022/12/14	1	82.20	0	0.00	82.20	1	5,163	0.02%
2022/12/09	1	81.50	1	82.00	80.90	0	5,185	0.00%
2022/12/07	1	81.80	0	0.00	80.40	1	5,247	0.02%
2022/12/06	0	0.00	1	84.50	83.20	-1	5,271	-0.02%
2022/12/05	0	0.00	5	85.00	84.90	-5	5,258	-0.10%
2022/12/02	0	0.00	4	84.10	83.90	-4	5,234	-0.08%
2022/12/01	3	84.17	13	84.07	83.90	-10	5,260	-0.19%
2022/11/30	5	83.90	0	0.00	83.50	5	5,230	0.10%
2022/11/29	2	83.60	2	84.00	84.10	0	5,229	0.00%
2022/11/28	0	0.00	2	82.20	81.60	-2	5,157	-0.04%
2022/11/25	1	83.30	11	82.67	82.70	-10	5,168	-0.19%
2022/11/24	0.2	80.00	1	81.50	81.10	-0.8	4,974	-0.02%
2022/11/23	4	80.15	3	80.17	79.80	1	4,998	0.02%
2022/11/22	2.2	78.85	2	80.30	80.40	0.2	5,052	0.00%
2022/11/21	2	79.60	2	80.20	79.10	0	5,104	0.00%
2022/11/18	1	83.30	2	80.40	80.40	-1	5,068	-0.02%
2022/11/17	7.4	79.24	0	0.00	78.30	7.4	4,928	0.15%
2022/11/16	2	76.20	2	77.20	76.80	0	4,910	0.00%
2022/11/15	0	0.00	1	77.30	76.90	-1	4,983	-0.02%
2022/11/14	6	76.73	0	0.00	77.40	6	5,111	0.12%
2022/11/11	10	78.04	0	0.00	77.00	10	5,187	0.19%
2022/11/10	0	0.00	2	78.10	78.20	-2	5,206	-0.04%
2022/11/09	0.1	78.50	1	78.60	78.60	-0.9	5,299	-0.02%
2022/11/07	2	78.00	0	0.00	78.70	2	5,723	0.03%
2022/11/02	1	76.50	1	76.80	76.50	0	6,631	0.00%
2022/11/01	1	75.90	0	0.00	76.40	1	7,150	0.01%
2022/10/31	4	75.48	0	0.00	75.60	4	7,262	0.06%
2022/10/28	0	0.00	2	75.20	73.90	-2	7,343	-0.03%
2022/10/27	0	0.00	1	75.70	75.60	-1	7,346	-0.01%
2022/10/26	2	74.50	0	0.00	74.00	2	7,400	0.03%
2022/10/25	1	75.90	0	0.00	75.20	1	7,478	0.01%
2022/10/24	0	0.00	1	75.90	75.40	-1	7,562	-0.01%
2022/10/21	2	76.75	0	0.00	75.20	2	7,615	0.03%
2022/10/19	0	0.00	2	82.30	80.20	-2	7,595	-0.03%
2022/10/18	0	0.00	1	83.10	82.90	-1	7,586	-0.01%
2022/10/14	1	81.10	4	81.83	81.80	-3	7,601	-0.04%
2022/10/13	0	0.00	2	79.20	78.50	-2	7,776	-0.03%
2022/10/12	2	82.55	1	81.90	82.40	1	7,812	0.01%
2022/10/11	1	84.20	0	0.00	85.10	1	7,829	0.01%
2022/10/07	1	86.40	2	86.20	86.10	-1	8,067	-0.01%
2022/10/06	0	0.00	1	85.40	85.90	-1	8,315	-0.01%
2022/10/05	2	85.55	3	85.13	84.50	-1	8,449	-0.01%
2022/10/04	1.2	83.47	0.2	84.15	84.50	1	8,540	0.01%
2022/09/29	1	79.90	2	78.65	78.70	-1	8,984	-0.01%
2022/09/28	5	82.16	5	80.70	78.70	0	8,948	0.00%
2022/09/27	4	83.73	1	83.90	83.90	3	8,872	0.03%
2022/09/26	1	83.80	0	0.00	84.30	1	8,862	0.01%
2022/09/23	0	0.00	1	87.70	87.80	-1	8,842	-0.01%
2022/09/22	2	90.30	0	0.00	90.40	2	8,853	0.02%
2022/09/16	1	91.30	0	0.00	91.00	1	9,048	0.01%
2022/09/14	2	93.00	0	0.00	93.00	2	9,181	0.02%
2022/09/13	6	94.82	0	0.00	94.30	6	9,219	0.07%
2022/09/12	0	0.00	2	98.15	97.00	-2	9,138	-0.02%
2022/09/08	2	93.95	1	94.10	94.10	1	9,151	0.01%
2022/09/05	1	97.30	3	99.70	96.70	-2	9,117	-0.02%
2022/09/02	0	0.00	1	97.10	97.50	-1	9,017	-0.01%
2022/09/01	1	96.20	0	0.00	95.50	1	8,941	0.01%
2022/08/31	0	0.00	1	97.10	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	3	94.10	97.00	-3	8,901	-0.03%
2022/08/26	1	98.50	4	98.38	97.30	-3	8,717	-0.03%
2022/08/25	1	97.10	6	96.93	97.60	-5	8,594	-0.06%
2022/08/24	3	96.23	2	96.30	96.00	1	8,542	0.01%
2022/08/23	7	97.66	3	98.17	97.40	4	8,437	0.05%
2022/08/22	0	0.00	2	95.20	95.00	-2	8,272	-0.02%
2022/08/19	6	97.25	5	98.42	98.40	1	8,172	0.01%
2022/08/18	3	97.40	1	97.60	98.50	2	8,029	0.02%
2022/08/17	5	98.64	7	97.60	97.40	-2	7,930	-0.03%
2022/08/16	8	98.70	3	98.80	99.00	5	7,872	0.06%
2022/08/15	5	98.76	1	98.40	99.00	4	7,812	0.05%
2022/08/12	4	102.50	0	0.00	102.50	4	7,569	0.05%
2022/08/11	2	106.00	1	104.50	104.50	1	7,378	0.01%
2022/08/10	0	0.00	1	104.00	103.50	-1	7,075	-0.01%
2022/08/09	2	102.25	2	105.00	105.50	0	6,933	0.00%
2022/08/08	1	97.50	2	100.50	101.00	-1	6,612	-0.02%
2022/08/05	1	91.80	4	91.68	92.00	-3	6,108	-0.05%
2022/08/04	1	88.80	2	88.60	89.70	-1	6,026	-0.02%
2022/08/03	1	86.90	0	0.00	86.30	1	5,972	0.02%
2022/08/01	1	89.60	0	0.00	89.50	1	6,004	0.02%
2022/07/29	0	0.00	4	89.40	90.40	-4	5,973	-0.07%
2022/07/27	0	0.00	1	86.90	87.00	-1	5,970	-0.02%
2022/07/26	1	86.90	6	85.72	86.00	-5	5,991	-0.08%
2022/07/25	2	86.05	0	0.00	86.40	2	6,077	0.03%
2022/07/22	3	85.80	14	86.54	85.50	-11	6,196	-0.18%
2022/07/21	9	87.69	1	88.10	88.00	8	6,380	0.13%
2022/07/20	11	88.64	2	87.40	87.70	9	6,531	0.14%
2022/07/18	3	87.90	1	87.50	88.50	2	6,420	0.03%
2022/07/15	2	88.40	6	89.03	88.20	-4	6,451	-0.06%
2022/07/14	4	84.90	5	86.78	90.50	-1	6,197	-0.02%
2022/07/13	5	83.30	4.3	82.79	82.30	0.7	5,844	0.01%
2022/07/12	5	83.44	0	0.00	84.00	5	5,685	0.09%
2022/07/11	0	0.00	1	88.00	85.60	-1	5,535	-0.02%
2022/07/08	4	84.40	8	85.53	86.90	-4	5,213	-0.08%
2022/07/07	1	78.20	0	0.00	82.10	1	4,951	0.02%
2022/07/05	1	76.00	2	76.30	76.10	-1	4,897	-0.02%
2022/07/04	1	75.50	2	76.40	75.00	-1	4,909	-0.02%
2022/07/01	3	79.27	2	76.55	75.90	1	4,966	0.02%
2022/06/29	2	82.85	1	81.90	82.60	1	5,025	0.02%
2022/06/28	0	0.00	1	84.00	83.70	-1	5,017	-0.02%
2022/06/27	4	82.40	3	83.27	83.80	1	5,104	0.02%
2022/06/24	2	84.40	1	83.90	83.60	1	5,033	0.02%
2022/06/23	1	81.70	0	0.00	81.10	1	4,909	0.02%
2022/06/22	0.3	81.30	2	82.65	81.20	-1.7	4,888	-0.03%
2022/06/21	2	78.10	1	79.40	81.20	1	4,782	0.02%
2022/06/20	1	76.00	1	75.80	75.50	0	4,722	0.00%
2022/06/17	1	79.00	0	0.00	76.80	1	4,741	0.02%
2022/06/16	1	83.00	1	80.80	79.60	0	4,693	0.00%
2022/06/15	0	0.00	2	79.70	79.60	-2	4,602	-0.04%
2022/06/14	2	76.50	1	78.00	79.10	1	4,639	0.02%
2022/06/09	4	79.10	3	79.53	79.80	1	4,911	0.02%
2022/06/07	1	80.20	0	0.00	80.30	1	4,971	0.02%
2022/06/02	0	0.00	1	80.60	80.30	-1	4,927	-0.02%
2022/05/30	1	80.60	0	0.00	80.60	1	4,863	0.02%
2022/05/26	0	0.00	1	76.80	77.50	-1	4,793	-0.02%
2022/05/23	1	81.10	0	0.00	79.60	1	4,673	0.02%
2022/05/16	0	0.00	8	78.04	77.40	-8	4,485	-0.18%
2022/05/13	0	0.00	2	74.90	74.90	-2	4,417	-0.05%
2022/05/09	6	76.43	0	0.00	74.20	6	4,448	0.13%
2022/05/06	4	75.80	3	76.40	76.20	1	4,492	0.02%
2022/05/05	3	79.67	1	79.00	79.00	2	4,596	0.04%
2022/05/04	1	81.60	2	82.60	82.30	-1	4,626	-0.02%
2022/05/03	1	82.60	40	84.85	82.70	-39	4,687	-0.83%
2022/04/28	8	86.90	8	83.50	83.60	0	4,617	0.00%
2022/04/27	6	86.67	5	86.56	87.40	1	4,487	0.02%
2022/04/26	0	0.00	2	86.30	86.70	-2	4,372	-0.05%
2022/04/25	40	83.15	0	0.00	81.50	40	4,279	0.93%
2022/04/21	4	84.45	2	82.50	85.60	2	4,281	0.05%
2022/04/20	0	0.00	2	79.20	80.10	-2	4,094	-0.05%
2022/04/19	2	78.20	0	0.00	78.10	2	4,059	0.05%
2022/04/13	0	0.00	1	77.50	77.50	-1	4,282	-0.02%
2022/04/01	1	80.40	0	0.00	81.10	1	4,744	0.02%
2022/03/30	0	0.00	1	80.00	80.40	-1	4,650	-0.02%
2022/03/25	0	0.00	2	78.90	79.30	-2	4,463	-0.04%
2022/03/21	0	0.00	5	77.20	76.30	-5	4,320	-0.12%
2022/03/18	5	76.00	0	0.00	76.10	5	4,273	0.12%
2022/03/14	0	0.00	13	78.25	79.30	-13	3,988	-0.33%
2022/03/11	1	76.80	15	75.93	75.90	-14	3,855	-0.36%
2022/03/10	0	0.00	18	73.38	74.40	-18	3,735	-0.48%
2022/03/09	10	69.65	0	0.00	69.60	10	3,693	0.27%
2022/03/07	0	0.00	1	71.20	71.20	-1	3,658	-0.03%
2022/03/04	0	0.00	1	74.60	73.90	-1	3,640	-0.03%
2022/03/03	5	74.10	0	0.00	74.50	5	3,636	0.14%
2022/03/01	0	0.00	6	74.77	74.50	-6	3,623	-0.17%
2022/02/25	1	72.50	0	0.00	72.30	1	3,617	0.03%
2022/02/22	5	73.90	0	0.00	73.60	5	3,640	0.14%
2022/02/17	6	74.60	0	0.00	73.90	6	3,671	0.16%
2022/02/16	5	74.10	1	74.70	75.00	4	3,630	0.11%
2022/02/15	4	73.80	3	74.87	73.60	1	3,599	0.03%
2022/02/11	10	75.55	0	0.00	75.50	10	3,524	0.28%
2022/02/10	6	76.37	0	0.00	76.50	6	3,469	0.17%
2022/02/09	0	0.00	1	78.20	78.60	-1	3,406	-0.03%
2022/02/07	2	78.35	17	78.78	77.50	-15	3,256	-0.46%
2022/01/26	17	74.62	5	77.00	77.00	12	3,058	0.39%
2022/01/25	3	75.83	2	74.15	74.30	1	2,862	0.03%
2022/01/24	2	74.15	2	75.45	75.90	0	2,748	0.00%
2022/01/21	3	74.20	1	73.40	73.30	2	2,662	0.08%
2022/01/20	0	0.00	70	75.61	75.70	-70	2,605	-2.69%
2022/01/19	30	73.80	35	75.40	75.50	-5	2,556	-0.20%
2022/01/18	1	74.00	9	74.77	74.80	-8	2,407	-0.33%
2022/01/17	0	0.00	2	74.00	73.50	-2	2,271	-0.09%
2022/01/14	6	70.25	5	69.40	70.00	1	2,128	0.05%
2022/01/12	30	69.50	0	0.00	68.50	30	2,068	1.45%
2022/01/11	10	69.13	6	67.88	67.80	4	2,037	0.20%
2022/01/10	0	0.00	4	71.70	70.20	-4	1,990	-0.20%
2022/01/07	0	0.00	41	70.83	71.00	-41	1,928	-2.13%
2022/01/06	10	68.40	0	0.00	67.40	10	1,787	0.56%
2022/01/05	16	70.09	0	0.00	69.30	16	1,732	0.92%
2022/01/04	12	70.63	14	71.31	70.30	-2	1,674	-0.12%
2022/01/03	37	73.74	1	73.20	72.60	36	1,580	2.28%
2021/12/30	7	74.93	5	74.40	75.70	2	1,373	0.15%
2021/12/29	4	70.20	0	0.00	70.30	4	978	0.41%
2021/12/24	30	69.00	0	0.00	68.40	30	952	3.15%
2021/12/23	0	0.00	0.1	69.70	69.70	-0.1	931	-0.01%
2021/12/15	5.1	70.08	0	0.00	69.20	5.1	846	0.60%
2021/11/24	0	0.00	2	66.95	67.20	-2	730	-0.27%
2021/11/22	2	69.30	0	0.00	70.20	2	704	0.28%
2021/11/17	0	0.00	1	69.20	69.00	-1	679	-0.15%
2021/11/16	1	68.10	0	0.00	69.20	1	660	0.15%
2021/07/05	0	0.00	1	68.50	68.90	-1	1,305	-0.08%
2021/07/02	1	67.90	0	0.00	68.00	1	1,370	0.07%
2021/05/25	0	0.00	1	64.70	64.80	-1	2,145	-0.05%
2021/05/24	1	64.10	0	0.00	64.30	1	2,149	0.05%
2021/05/11	0	0.00	8	68.18	66.70	-8	1,998	-0.40%
2021/04/22	3	74.20	0	0.00	73.30	3	1,981	0.15%
2021/04/21	2	75.10	1	75.20	75.10	1	1,962	0.05%
2021/04/08	0	0.00	2	76.80	76.50	-2	1,897	-0.11%
2021/04/07	1	75.00	0	0.00	76.10	1	1,830	0.05%
2021/04/06	2	75.80	1	75.60	75.70	1	1,799	0.06%
2021/03/30	0	0.00	1	73.30	73.50	-1	1,610	-0.06%
2021/03/25	0	0.00	5	74.30	73.40	-5	1,559	-0.32%
2021/03/22	0	0.00	1	73.10	73.20	-1	1,451	-0.07%
2021/03/19	5	73.80	0	0.00	73.70	5	1,428	0.35%
2021/03/18	1	73.80	0	0.00	74.40	1	1,378	0.07%
2021/03/12	1	71.70	0	0.00	71.50	1	1,402	0.07%
2021/03/11	1	71.10	0	0.00	71.30	1	1,398	0.07%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/04	0	0.00	1	70.80	70.70	-1	1,371	-0.07%
2021/03/03	1	71.60	0	0.00	71.60	1	1,405	0.07%
2021/02/23	1	73.30	0	0.00	73.50	1	1,486	0.07%
2021/02/22	0	0.00	1	74.00	74.00	-1	1,482	-0.07%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/02/01	0	0.00	1	72.10	72.60	-1	1,530	-0.07%
2021/01/28	0	0.00	1	75.10	75.00	-1	1,525	-0.07%
2021/01/25	1	73.90	0	0.00	73.90	1	1,485	0.07%
2021/01/20	1	72.40	0	0.00	72.00	1	1,438	0.07%
2021/01/18	1	74.10	0	0.00	74.20	1	1,392	0.07%
2021/01/14	1	76.70	0	0.00	76.90	1	1,356	0.07%
2021/01/12	2	78.00	0	0.00	77.10	2	1,328	0.15%
2021/01/08	3	78.83	0	0.00	79.00	3	1,285	0.23%
2021/01/04	0	0.00	1	78.80	78.90	-1	1,151	-0.09%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/24	1	77.70	0	0.00	77.50	1	1,118	0.09%
2020/12/15	1	78.90	0	0.00	78.80	1	1,127	0.09%
2020/12/01	1	78.50	0	0.00	78.40	1	910	0.11%
2020/11/26	0	0.00	3	80.17	80.50	-3	838	-0.36%
2020/11/25	2	78.20	0	0.00	77.60	2	780	0.26%
2020/11/20	4	75.33	0	0.00	75.30	4	711	0.56%
2020/11/18	0	0.00	1	76.70	76.40	-1	741	-0.13%
2020/11/16	0	0.00	2	76.00	76.10	-2	781	-0.26%
2020/11/13	0	0.00	8	76.20	76.20	-8	779	-1.03%
2020/11/12	1	76.20	0	0.00	76.90	1	787	0.13%
2020/11/10	10	76.35	0	0.00	76.00	10	761	1.31%
2020/09/15	0	0.00	1	75.40	75.10	-1	1,911	-0.05%
2020/09/11	2	74.10	0	0.00	73.90	2	2,003	0.10%
2020/09/03	0	0.00	1	78.60	78.40	-1	2,057	-0.05%
2020/08/28	0	0.00	1	78.90	79.00	-1	2,179	-0.05%
2020/08/27	3	80.13	0	0.00	79.80	3	2,178	0.14%
2020/08/18	1	78.60	0	0.00	78.50	1	2,092	0.05%
2020/08/11	0	0.00	1	80.70	81.30	-1	2,056	-0.05%
2020/08/05	1	80.20	0	0.00	81.90	1	2,003	0.05%
2020/08/04	0	0.00	1	79.60	79.40	-1	1,994	-0.05%
2020/07/31	1	78.50	0	0.00	79.20	1	1,983	0.05%
2020/07/21	0	0.00	1	83.50	82.70	-1	1,933	-0.05%
2020/07/16	5	80.60	0	0.00	80.50	5	1,856	0.27%
2020/07/13	1	82.00	0	0.00	82.00	1	1,806	0.06%
2020/07/09	0	0.00	3	84.37	83.30	-3	1,772	-0.17%
2020/07/08	0	0.00	1	84.90	86.20	-1	1,684	-0.06%
2020/07/07	0	0.00	2	85.10	84.90	-2	1,604	-0.12%
2020/07/06	1	83.80	0	0.00	83.60	1	1,511	0.07%
2020/07/03	1	81.70	0	0.00	81.90	1	1,478	0.07%
2020/07/01	0	0.00	1	80.00	80.00	-1	1,439	-0.07%
2020/06/29	1	77.30	0	0.00	77.80	1	1,402	0.07%
2020/06/22	0	0.00	1	81.10	78.50	-1	1,347	-0.07%
2020/06/08	1	76.80	0	0.00	76.70	1	1,301	0.08%
2020/06/05	1	76.30	0	0.00	76.00	1	1,281	0.08%
2020/04/28	0	0.00	1	74.20	74.20	-1	1,295	-0.08%
2020/04/27	1	73.00	0	0.00	73.10	1	1,319	0.08%
2020/04/06	0	0.00	1	64.90	64.90	-1	1,319	-0.08%
2020/03/27	1	62.80	0	0.00	62.50	1	1,271	0.08%
2020/03/26	0	0.00	2	62.55	62.80	-2	1,254	-0.16%
2020/03/24	2	60.70	0	0.00	60.70	2	1,245	0.16%
2020/01/30	0	0.00	15	73.90	73.30	-15	1,125	-1.33%
2020/01/20	0	0.00	3	78.13	78.20	-3	1,095	-0.27%
2020/01/14	0	0.00	1	76.40	76.20	-1	1,228	-0.08%
2019/12/31	15	77.33	0	0.00	77.70	15	1,521	0.99%
2019/12/20	0	0.00	1	77.30	77.50	-1	1,729	-0.06%
2019/12/12	0	0.00	3	75.80	75.30	-3	1,775	-0.17%
2019/12/10	1	74.00	7	75.41	74.90	-6	1,789	-0.34%
2019/12/09	7	74.60	0	0.00	74.00	7	1,795	0.39%
2019/12/06	4	75.43	0	0.00	75.00	4	1,817	0.22%
2019/12/05	0	0.00	1	75.90	76.20	-1	1,964	-0.05%
2019/12/04	0	0.00	3	74.60	74.60	-3	1,986	-0.15%
2019/12/03	1	75.10	0	0.00	75.10	1	2,026	0.05%
2019/11/21	1	77.30	0	0.00	77.50	1	2,608	0.04%
2019/11/13	1	77.20	0	0.00	77.20	1	3,035	0.03%
2019/11/11	0	0.00	1	75.90	75.20	-1	3,346	-0.03%
2019/11/08	1	77.70	0	0.00	77.70	1	3,339	0.03%
2019/11/04	0	0.00	1	79.70	79.20	-1	3,539	-0.03%
2019/11/01	1	79.40	0	0.00	79.00	1	3,557	0.03%
2019/10/30	0	0.00	1	80.90	81.20	-1	3,598	-0.03%
2019/10/29	0	0.00	1	79.90	79.90	-1	3,639	-0.03%
2019/10/28	1	81.50	0	0.00	81.20	1	3,670	0.03%
2019/10/25	0	0.00	1	82.20	81.50	-1	3,771	-0.03%
2019/10/24	1	81.60	0	0.00	82.10	1	3,957	0.03%
2019/10/22	0	0.00	1	82.40	82.30	-1	3,985	-0.03%
2019/10/21	1	82.00	0	0.00	81.90	1	4,051	0.02%
2019/10/18	1	81.40	1	82.70	82.70	0	4,127	0.00%
2019/10/17	0	0.00	1	81.00	81.50	-1	4,094	-0.02%
2019/10/15	0	0.00	1	83.10	82.10	-1	4,060	-0.02%
2019/10/14	1	82.70	0	0.00	82.80	1	4,050	0.02%
2019/10/08	1	81.00	0	0.00	81.00	1	4,009	0.02%
2019/10/07	1	82.80	0	0.00	82.40	1	3,976	0.03%
2019/10/02	0	0.00	1	80.60	80.70	-1	3,860	-0.03%
2019/09/27	2	79.00	0	0.00	79.00	2	3,871	0.05%
2019/09/26	0	0.00	4	81.43	80.40	-4	3,849	-0.10%
2019/09/11	0	0.00	20	78.70	78.60	-20	3,764	-0.53%
2019/09/09	4	78.30	1	78.10	77.20	3	3,704	0.08%
2019/09/03	0	0.00	8	80.90	80.90	-8	3,464	-0.23%
2019/08/27	4	83.70	2	82.75	83.00	2	3,165	0.06%
2019/08/26	0	0.00	2	79.60	79.00	-2	2,974	-0.07%
2019/08/23	1	82.50	2	83.40	81.00	-1	2,921	-0.03%
2019/08/22	0	0.00	1	82.70	82.20	-1	2,873	-0.03%
2019/08/20	1	84.10	1	83.90	82.50	0	2,791	0.00%
2019/08/19	2	82.80	0	0.00	81.90	2	2,666	0.08%
2019/08/16	2	82.50	6	81.60	81.00	-4	2,600	-0.15%
2019/08/15	2	79.90	2	80.95	81.50	0	2,487	0.00%
2019/08/14	5	80.60	0	0.00	80.80	5	2,360	0.21%
2019/08/13	0	0.00	3	76.80	76.30	-3	2,148	-0.14%
2019/08/12	2	77.30	0	0.00	76.30	2	2,136	0.09%
2019/08/08	1	76.10	0	0.00	77.30	1	2,088	0.05%
2019/08/07	1	76.40	0.4	76.50	76.40	0.6	2,055	0.03%
2019/08/05	2	73.95	0	0.00	73.50	2	1,965	0.10%
2019/08/02	3	73.53	0	0.00	73.30	3	1,957	0.15%
2019/08/01	0	0.00	2	74.45	74.90	-2	1,956	-0.10%
2019/07/31	3	74.43	0	0.00	74.20	3	1,941	0.15%
2019/07/30	0	0.00	4	75.40	74.00	-4	1,890	-0.21%
2019/07/26	5	77.40	6	76.68	77.10	-1	1,759	-0.06%
2019/07/25	1	71.70	6	72.80	73.30	-5	1,565	-0.32%
2019/07/24	1	71.30	0	0.00	71.10	1	1,482	0.07%
2019/07/23	0	0.00	18	72.12	69.90	-18	1,466	-1.23%
2019/07/12	18	68.87	0	0.00	68.70	18	1,829	0.98%
2019/07/04	1	65.90	0	0.00	66.00	1	1,866	0.05%
2019/07/03	1	67.90	4	67.63	67.60	-3	1,875	-0.16%
2019/05/09	0	0.00	1	64.80	64.00	-1	3,514	-0.03%
2019/05/07	0	0.00	7	67.70	67.30	-7	3,503	-0.20%
2019/04/30	20	67.60	0	0.00	68.00	20	3,519	0.57%
2019/04/29	2	68.00	0	0.00	67.70	2	3,503	0.06%
2019/04/24	1	71.40	1	71.30	71.30	0	3,510	0.00%
2019/04/23	12	72.08	0	0.00	70.80	12	3,497	0.34%
2019/04/22	0	0.00	5	72.44	72.50	-5	3,430	-0.15%
2019/04/18	0	0.00	3	68.00	67.10	-3	3,202	-0.09%
2019/04/12	4	67.20	0	0.00	67.10	4	3,398	0.12%
2019/04/02	6	68.50	0	0.00	68.20	6	3,545	0.17%
2019/03/28	0	0.00	3	68.17	68.00	-3	3,586	-0.08%
2019/03/27	1	68.00	1	68.50	68.60	0	3,630	0.00%
2019/03/25	1	66.00	0	0.00	67.20	1	3,670	0.03%
2019/03/22	0	0.00	1	67.80	67.60	-1	3,700	-0.03%
2019/03/19	5	70.80	5	69.60	68.90	0	3,916	0.00%
2019/03/18	0	0.00	4	68.60	68.60	-4	3,907	-0.10%
2019/03/11	3	66.27	0	0.00	65.90	3	4,218	0.07%
2019/03/07	2	67.50	0	0.00	66.80	2	4,273	0.05%
2019/03/06	0	0.00	2	70.20	69.60	-2	4,231	-0.05%
2019/03/04	0	0.00	1	68.40	69.20	-1	4,093	-0.02%
2019/02/27	3	65.27	6	65.15	65.50	-3	4,055	-0.07%
2019/02/25	3	63.30	0	0.00	63.00	3	4,274	0.07%
2019/02/22	0	0.00	2	62.20	62.10	-2	4,562	-0.04%
2019/02/21	1	63.40	0	0.00	62.40	1	4,709	0.02%
2019/02/15	5	62.12	4	61.33	61.40	1	4,670	0.02%
2019/02/13	1	65.00	1	66.10	65.00	0	4,557	0.00%
2019/02/12	4	65.10	1	65.70	65.20	3	4,536	0.07%
2019/01/30	2	63.90	0	0.00	63.60	2	4,487	0.04%
2019/01/25	1	64.20	0	0.00	64.20	1	4,412	0.02%
2019/01/23	2	62.70	2	62.90	62.90	0	4,386	0.00%
2019/01/21	1	63.30	1	63.70	63.50	0	4,353	0.00%
2019/01/18	2	63.75	1	64.30	63.80	1	4,342	0.02%
2019/01/17	1	64.70	0	0.00	64.30	1	4,313	0.02%
2019/01/15	1	65.10	1	64.50	64.50	0	4,208	0.00%
2019/01/14	1	64.20	1	63.70	63.70	0	4,180	0.00%
2019/01/11	3	65.37	1	64.80	64.90	2	4,157	0.05%
2019/01/10	1	64.60	2	65.35	65.80	-1	4,135	-0.02%
2019/01/09	1	65.00	0	0.00	64.80	1	4,120	0.02%
2019/01/03	0	0.00	1	65.40	65.40	-1	3,911	-0.03%
2018/12/27	1	63.70	7	64.50	63.70	-6	3,803	-0.16%
2018/12/25	7	63.53	0	0.00	63.30	7	3,717	0.19%
2018/12/17	0	0.00	2	67.60	65.70	-2	3,398	-0.06%
2018/12/14	5	68.10	5	67.00	67.80	0	3,354	0.00%
2018/12/13	10	67.30	11	68.07	68.20	-1	3,305	-0.03%
2018/12/10	2	64.80	1	66.00	65.00	1	2,973	0.03%
2018/12/07	1	63.80	0	0.00	64.60	1	2,895	0.03%
2018/12/05	1	65.20	0	0.00	64.50	1	2,756	0.04%
2018/12/04	0	0.00	1	66.70	65.00	-1	2,709	-0.04%
2018/12/03	4	63.80	4	63.70	63.60	0	2,567	0.00%
2018/11/30	3	63.90	3	63.20	62.60	0	2,493	0.00%
2018/11/23	1	64.30	0	0.00	60.20	1	2,078	0.05%
2018/10/16	1	45.55	1	46.15	45.85	0	1,455	0.00%
2018/10/05	0	0.00	6	48.90	48.50	-6	1,400	-0.43%
2018/10/03	0	0.00	6	49.50	49.50	-6	1,377	-0.44%
2018/09/28	1	50.40	0	0.00	50.00	1	1,394	0.07%
2018/09/19	6	50.90	0	0.00	50.50	6	1,362	0.44%
2018/09/14	6	51.60	0	0.00	52.00	6	1,336	0.45%
2018/09/03	0	0.00	1	52.80	52.30	-1	1,291	-0.08%
2018/08/16	0	0.00	2	52.40	52.20	-2	1,542	-0.13%
2018/08/15	2	52.45	0	0.00	54.00	2	1,520	0.13%
2018/08/13	1	56.50	0	0.00	56.30	1	1,441	0.07%
2018/08/10	0	0.00	2	62.90	62.50	-2	1,353	-0.15%
2018/07/30	2	69.70	0	0.00	68.60	2	1,505	0.13%
2018/07/04	1	70.10	0	0.00	70.00	1	1,413	0.07%
2018/06/22	1	69.70	0	0.00	69.60	1	1,435	0.07%
2018/06/07	0	0.00	4	73.00	73.90	-4	1,438	-0.28%
2018/06/05	6	76.33	5	73.80	73.90	1	1,375	0.07%
2018/06/04	5	72.08	0	0.00	72.00	5	1,265	0.40%
2018/05/10	1	72.70	0	0.00	72.70	1	1,028	0.10%
2018/05/08	0	0.00	6	76.90	74.10	-6	970	-0.62%
2018/05/07	3	78.73	0	0.00	78.40	3	935	0.32%
2018/04/30	4	79.75	1	79.30	80.30	3	944	0.32%
2018/04/20	0	0.00	15	82.00	81.70	-15	1,031	-1.45%
2018/04/13	1	82.00	0	0.00	82.20	1	1,117	0.09%
2018/03/16	5	81.00	0	0.00	80.50	5	1,599	0.31%
2018/03/12	0	0.00	1	83.80	84.00	-1	1,514	-0.07%
2018/03/01	3	83.90	0	0.00	83.90	3	1,537	0.20%
2018/02/23	0	0.00	1	84.30	84.20	-1	1,529	-0.07%
2018/02/06	5	80.00	0	0.00	81.40	5	1,513	0.33%
2018/02/05	0	0.00	1	84.20	84.00	-1	1,490	-0.07%
2018/01/31	1	84.00	0	0.00	83.70	1	1,534	0.07%
2018/01/23	6	83.02	0	0.00	83.00	6	1,632	0.37%
2018/01/04	1	86.10	0	0.00	89.00	1	1,656	0.06%