崇越 (5434)-光和-溪湖券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
302.0
漲跌
▲1.0
漲幅
+0.33%
成交量
486張
產業
上市電子通路類股
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	303.50	301.00	-1	687	-0.15%
2024/12/03	5	301.50	4	299.50	300.50	1	699	0.14%
2024/11/15	0	0.00	3	304.00	306.50	-3	709	-0.42%
2024/11/13	5	312.40	2	314.50	305.50	3	705	0.43%
2024/11/12	3	311.00	3	314.00	311.50	0	700	0.00%
2024/11/07	0	0.00	1	305.00	305.00	-1	672	-0.15%
2024/11/06	0	0.00	2	304.00	305.00	-2	673	-0.30%
2024/11/05	3	300.83	0	0.00	300.50	3	677	0.44%
2024/10/30	1	311.00	3	309.00	314.50	-2	692	-0.29%
2024/10/29	0	0.00	5	311.00	313.00	-5	696	-0.72%
2024/10/25	3	316.00	0	0.00	316.50	3	698	0.43%
2024/10/24	0	0.00	4	319.00	315.00	-4	699	-0.57%
2024/10/22	8	305.81	0	0.00	306.50	8	682	1.17%
2024/10/14	1	293.00	1	292.00	289.00	0	699	0.00%
2024/09/24	0	0.00	1	286.00	287.00	-1	758	-0.13%
2024/09/20	0	0.00	1	281.00	282.00	-1	774	-0.13%
2024/08/02	1	266.00	0	0.00	262.50	1	1,200	0.08%
2024/07/18	0	0.00	1	274.50	279.00	-1	1,353	-0.07%
2024/07/17	0	0.00	1	283.00	284.00	-1	1,382	-0.07%
2024/06/07	0	0.00	0.1	275.54	273.50	-0.1	1,986	-0.01%
2024/06/03	0	0.00	1	264.00	265.00	-1	1,990	-0.05%
2024/05/31	1	261.00	0	0.00	262.00	1	1,993	0.05%
2024/05/30	0	0.00	2	267.50	268.00	-2	1,981	-0.10%
2024/05/27	2	265.50	0	0.00	264.50	2	1,992	0.10%
2024/05/24	0	0.00	1	270.50	271.00	-1	1,975	-0.05%
2024/05/22	1	268.50	0	0.00	270.00	1	1,960	0.05%
2024/05/17	0	0.00	1	270.00	271.00	-1	1,910	-0.05%
2024/05/16	0	0.00	1	265.00	263.50	-1	1,864	-0.05%
2024/05/15	1	261.00	2	263.00	260.00	-1	1,841	-0.05%
2024/05/13	0	0.00	0	260.00	260.00	0	1,833	0.00%
2024/05/10	1	259.01	0	0.00	258.00	1	1,826	0.06%
2024/05/07	2	261.50	0	0.00	263.00	2	1,764	0.11%
2024/04/23	0	0.00	1	251.50	251.50	-1	1,532	-0.07%
2024/04/22	0	0.00	2.7	251.93	249.50	-2.7	1,492	-0.18%
2024/04/19	5.3	263.67	2.3	258.70	258.00	3	1,434	0.21%
2024/04/18	1	256.50	1.3	260.70	260.00	-0.3	1,292	-0.02%
2024/04/17	5	263.30	2	265.00	265.00	3	1,232	0.24%
2024/04/16	0.3	253.52	0	0.00	251.50	0.3	1,095	0.03%
2024/04/15	0.5	249.57	0	0.00	248.00	0.5	935	0.05%
2024/04/08	1	248.00	0	0.00	254.50	1	793	0.13%
2024/03/04	1	199.00	0	0.00	196.50	1	411	0.24%
2024/02/27	1	196.00	0	0.00	194.00	1	384	0.26%
2024/02/01	0	0.00	0.1	191.00	191.50	-0.1	352	-0.03%
2024/01/09	0	0.00	1.2	182.00	182.50	-1.2	349	-0.35%
2023/11/07	0	0.00	1	178.50	178.50	-1	397	-0.25%
2023/10/17	1	168.00	0	0.00	167.00	1	406	0.25%
2023/10/04	0.2	165.00	0	0.00	163.50	0.2	414	0.05%
2023/07/10	0.1	177.00	0	0.00	176.50	0.1	492	0.02%
2023/06/02	0	0.00	3	200.00	199.00	-3	431	-0.70%
2023/04/25	3	184.00	0	0.00	184.00	3	453	0.66%
2023/03/07	1	195.50	0	0.00	195.50	1	356	0.28%
2023/02/20	0	0.00	1	176.00	176.50	-1	311	-0.32%
2023/01/04	1	163.50	0	0.00	164.00	1	326	0.31%
2022/11/17	0	0.00	0.1	163.00	165.00	-0.1	356	-0.03%
2022/09/29	0.1	156.00	0	0.00	157.50	0.1	350	0.03%
2022/08/02	1	156.00	1	156.00	156.00	0	426	0.00%
2022/04/18	0	0.00	0	174.00	173.00	0	524	0.00%
2022/04/11	0	0.00	1	172.00	170.00	-1	590	-0.17%
2022/03/23	1	170.50	0	0.00	169.00	1	651	0.15%
2022/02/24	2	169.00	0	0.00	170.00	2	627	0.32%
2022/01/11	0	0.00	1	165.50	165.50	-1	477	-0.21%
2022/01/04	2	167.00	1	166.00	168.00	1	398	0.25%
2021/12/07	0	0.00	1	147.00	146.00	-1	350	-0.29%
2021/11/18	0	0.00	1	152.00	152.00	-1	493	-0.20%
2021/11/15	1	144.50	0	0.00	145.50	1	469	0.21%
2021/11/10	0	0.00	1	143.50	143.50	-1	470	-0.21%
2021/10/01	0	0.00	2	133.50	135.00	-2	585	-0.34%
2021/09/09	1	139.00	0	0.00	141.00	1	634	0.16%
2021/09/08	1	140.00	0	0.00	138.50	1	626	0.16%
2021/09/03	2	142.00	1	142.50	145.00	1	555	0.18%
2021/07/26	0	0.00	1	133.00	132.00	-1	852	-0.12%
2021/07/23	0	0.00	0.1	132.00	131.50	-0.1	850	-0.01%
2021/07/15	0	0.00	2	129.00	129.50	-2	854	-0.23%
2021/07/05	2	129.00	1	129.00	129.00	1	888	0.11%
2021/06/02	1	134.00	0	0.00	133.00	1	1,088	0.09%
2021/05/25	0	0.00	1	131.00	130.00	-1	1,006	-0.10%
2021/05/11	1	130.00	0	0.00	129.00	1	974	0.10%
2021/04/27	1	138.50	1	139.00	139.00	0	1,008	0.00%
2021/04/09	0	0.00	1	139.50	139.50	-1	977	-0.10%
2021/03/18	1	128.50	0	0.00	129.00	1	775	0.13%
2021/03/17	0	0.00	1	128.00	128.00	-1	767	-0.13%
2021/03/16	2	123.50	0	0.00	124.00	2	717	0.28%
2021/03/11	0	0.00	2	121.00	120.00	-2	719	-0.28%
2021/03/09	1	119.00	0	0.00	119.50	1	716	0.14%
2021/03/08	2	119.00	0	0.00	119.00	2	712	0.28%
2021/02/25	0	0.00	7	123.50	122.50	-7	695	-1.01%
2021/02/24	0	0.00	1	123.00	122.50	-1	698	-0.14%
2021/02/22	2	122.00	0	0.00	122.50	2	699	0.29%
2021/02/18	1	120.00	0	0.00	122.50	1	694	0.14%
2021/02/17	4	120.25	0	0.00	120.50	4	721	0.55%
2021/02/01	0	0.00	1	116.50	119.00	-1	762	-0.13%
2021/01/27	1	124.50	0	0.00	123.00	1	768	0.13%
2021/01/26	1	124.00	0	0.00	123.50	1	787	0.13%
2021/01/25	0	0.00	3	127.67	127.00	-3	783	-0.38%
2021/01/22	0	0.00	2	125.50	126.00	-2	753	-0.27%
2021/01/18	0	0.00	1	120.00	120.50	-1	684	-0.15%
2021/01/15	0	0.00	5	120.90	120.00	-5	686	-0.73%
2021/01/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2021/01/05	0	0.00	2	119.00	119.00	-2	663	-0.30%
2020/12/30	2	118.00	0	0.00	119.00	2	674	0.30%
2020/12/21	0	0.00	6	118.50	119.00	-6	684	-0.88%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/12/11	1	120.50	0	0.00	120.00	1	693	0.14%
2020/12/10	6	121.67	0	0.00	121.00	6	684	0.88%
2020/12/07	0	0.00	8	124.00	123.50	-8	669	-1.20%
2020/12/04	1	121.50	0	0.00	122.50	1	663	0.15%
2020/11/27	8	121.63	0	0.00	122.50	8	668	1.20%
2020/11/23	0	0.00	3	122.50	123.00	-3	670	-0.45%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/18	2	121.50	0	0.00	121.50	2	662	0.30%
2020/11/16	3	123.00	0.2	124.00	123.50	2.8	674	0.42%
2020/11/09	1.2	121.67	0	0.00	122.50	1.2	632	0.19%
2020/11/03	0	0.00	2	114.50	117.00	-2	630	-0.32%
2020/11/02	2	112.50	0	0.00	113.00	2	655	0.31%
2020/10/30	1	114.00	0	0.00	114.50	1	687	0.15%
2020/10/29	0	0.00	2	115.00	115.00	-2	692	-0.29%
2020/10/26	2	113.75	0	0.00	113.50	2	727	0.28%
2020/10/05	0	0.00	2	114.50	115.00	-2	965	-0.21%
2020/09/28	2	112.50	0	0.00	113.00	2	1,074	0.19%
2020/09/16	0	0.00	2	117.50	117.00	-2	1,144	-0.17%
2020/09/15	2	115.50	0	0.00	115.50	2	1,142	0.18%
2020/09/01	0	0.00	1	118.00	118.50	-1	1,203	-0.08%
2020/08/28	0	0.00	2	120.00	120.50	-2	1,204	-0.17%
2020/08/27	0	0.00	7	121.50	121.50	-7	1,210	-0.58%
2020/08/14	7	122.00	0	0.00	123.00	7	1,246	0.56%
2020/08/12	3	120.00	0	0.00	120.00	3	1,233	0.24%
2020/08/07	1	125.00	0	0.00	125.50	1	1,222	0.08%
2020/08/06	3	129.00	0	0.00	127.00	3	1,221	0.25%
2020/08/05	0	0.00	2	124.00	124.00	-2	1,184	-0.17%
2020/07/28	0	0.00	2	122.50	116.50	-2	1,192	-0.17%
2020/07/10	2	116.50	0	0.00	112.00	2	1,085	0.18%
2020/07/06	2	117.50	0	0.00	117.50	2	942	0.21%
2020/07/03	0	0.00	1	115.00	115.00	-1	929	-0.11%
2020/05/15	1	102.50	0	0.00	102.50	1	1,055	0.09%
2020/04/29	0	0.00	1	100.50	100.00	-1	1,032	-0.10%
2020/04/21	0	0.00	2	94.50	94.70	-2	1,119	-0.18%
2020/03/27	2	88.00	0	0.00	88.00	2	1,063	0.19%
2020/03/19	3	75.80	0	0.00	75.60	3	987	0.30%
2020/03/12	0	0.00	1	96.00	96.50	-1	1,022	-0.10%
2020/02/24	1	106.50	1	105.50	106.00	0	1,126	0.00%
2020/02/20	1	108.50	0	0.00	107.50	1	1,132	0.09%
2020/02/18	1	108.00	0	0.00	108.00	1	1,121	0.09%
2020/02/10	0	0.00	2	104.00	106.00	-2	1,092	-0.18%
2020/02/04	0	0.00	1	106.50	105.00	-1	1,071	-0.09%
2020/02/03	0	0.00	1	105.50	105.50	-1	1,062	-0.09%
2019/12/19	0	0.00	0.6	107.50	107.50	-0.6	1,181	-0.05%
2019/12/17	0	0.00	4	109.00	109.50	-4	1,177	-0.34%
2019/12/11	0	0.00	1	110.00	111.00	-1	1,160	-0.09%
2019/12/06	0	0.00	3.7	104.91	105.00	-3.7	1,068	-0.34%
2019/11/07	0	0.00	6.4	98.68	98.70	-6.4	1,031	-0.62%
2019/10/30	0	0.00	0	96.10	96.00	0	1,059	0.00%
2019/10/21	1	99.20	0	0.00	98.30	1	1,033	0.10%
2019/08/12	0	0.00	3	87.40	87.90	-3	535	-0.56%
2019/08/06	0	0.00	2	84.55	84.90	-2	534	-0.37%
2019/08/01	2	85.10	1	85.60	86.30	1	538	0.19%
2019/07/23	0	0.00	1	83.30	83.40	-1	545	-0.18%
2019/05/17	0	0.00	2	84.05	83.90	-2	661	-0.30%
2018/12/25	0	0.00	1	68.80	68.80	-1	550	-0.18%
2018/12/22	0	0.00	1	68.80	69.70	-1	554	-0.18%
2018/12/21	1	69.40	0	0.00	69.10	1	557	0.18%
2018/11/19	9	69.07	9	68.67	68.90	0	543	0.00%
2018/10/29	1	60.60	0	0.00	60.70	1	524	0.19%
2018/10/23	1	65.30	0	0.00	65.30	1	532	0.19%
2018/09/20	1	70.60	0	0.00	70.00	1	574	0.17%
2018/09/17	1	73.40	0	0.00	73.60	1	560	0.18%
2018/09/11	1	71.50	0	0.00	72.00	1	571	0.17%
2018/08/10	1	83.00	0	0.00	82.50	1	499	0.20%
2018/08/01	1	83.70	0	0.00	83.70	1	486	0.21%
2018/07/26	0	0.00	1	83.30	83.60	-1	450	-0.22%
2018/07/23	0	0.00	0.1	81.30	81.10	-0.1	430	-0.01%
2018/06/20	1	79.80	0	0.00	79.90	1	457	0.22%
2018/06/15	2	81.50	0	0.00	81.90	2	496	0.40%
2018/06/04	1	82.20	0	0.00	82.20	1	567	0.18%
2018/03/21	1	87.00	1	88.00	86.90	0	1,187	0.00%
2018/03/05	0	0.00	1	80.10	80.20	-1	1,199	-0.08%
2018/03/01	0	0.00	1	83.00	82.50	-1	1,213	-0.08%
2018/01/26	1	89.40	0	0.00	89.00	1	1,378	0.07%
2018/01/22	1	91.00	1	92.40	90.50	0	1,328	0.00%
2018/01/18	1	88.90	1	87.70	87.60	0	1,240	0.00%
2018/01/17	1	87.40	1	88.80	89.00	0	1,202	0.00%
2018/01/16	1	87.00	3	86.53	87.30	-2	1,156	-0.17%
2018/01/15	1	84.20	0	0.00	84.10	1	1,109	0.09%
2018/01/12	1	83.80	0	0.00	83.80	1	1,098	0.09%
2018/01/02	0	0.00	1.2	81.52	81.90	-1.2	987	-0.12%