松翰 (5471)-光和-溪湖券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
--
漲幅
0.00%
成交量
192張
產業
上市半導體類股▲2.69%
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.4	54.00	54.10	-0.4	549	-0.07%
2024/04/30	0	0.00	1	51.00	50.90	-1	555	-0.18%
2024/04/18	1	51.10	0	0.00	51.30	1	568	0.18%
2024/04/17	0	0.00	2	51.70	51.70	-2	568	-0.35%
2024/04/15	0.2	52.90	0	0.00	52.40	0.2	566	0.04%
2024/04/11	0.2	53.50	0	0.00	53.50	0.2	563	0.04%
2024/04/02	0	0.00	4	54.40	54.20	-4	593	-0.67%
2024/03/28	12	54.15	6	53.30	53.70	6	547	1.09%
2024/03/27	2	52.00	3	50.70	54.10	-1	493	-0.20%
2024/03/22	0	0.00	2	49.30	49.30	-2	429	-0.47%
2024/03/21	2	49.70	0	0.00	49.75	2	435	0.46%
2024/03/18	1	48.20	1	48.50	48.70	0	453	0.00%
2024/03/15	0	0.00	1	48.60	48.60	-1	456	-0.22%
2024/03/14	1	49.65	0	0.00	49.65	1	460	0.22%
2024/03/08	0	0.00	1	50.70	50.20	-1	486	-0.21%
2024/03/04	0	0.00	3	52.60	51.90	-3	546	-0.55%
2024/01/24	0	0.00	4	55.20	55.20	-4	990	-0.40%
2024/01/16	1	53.10	0	0.00	52.90	1	1,009	0.10%
2024/01/12	1	54.10	0	0.00	54.10	1	1,009	0.10%
2024/01/08	2	54.55	0	0.00	54.20	2	1,033	0.19%
2023/12/29	0	0.00	1	57.40	57.40	-1	1,023	-0.10%
2023/12/26	0	0.00	1	55.50	55.60	-1	976	-0.10%
2023/12/19	0	0.00	4	54.40	55.20	-4	975	-0.41%
2023/12/14	2	56.70	0	0.00	56.80	2	950	0.21%
2023/12/11	0	0.00	3	57.80	56.70	-3	929	-0.32%
2023/12/04	1	57.50	0	0.00	57.00	1	877	0.11%
2023/11/30	1	57.20	0	0.00	56.90	1	844	0.12%
2023/11/28	0	0.00	5	58.20	58.50	-5	799	-0.63%
2023/11/27	6	57.18	0	0.00	56.50	6	762	0.79%
2023/11/24	2	57.00	0	0.00	56.50	2	732	0.27%
2023/11/13	0	0.00	1	48.25	48.85	-1	335	-0.30%
2023/11/10	0	0.00	1	48.75	48.00	-1	336	-0.30%
2023/11/06	2	49.55	0	0.00	49.65	2	329	0.61%
2023/09/08	0	0.00	3	45.70	46.00	-3	300	-1.00%
2023/09/06	5	46.10	0	0.00	46.35	5	301	1.66%
2023/08/30	3	44.75	0	0.00	45.00	3	296	1.01%
2023/08/18	0	43.75	0	0.00	43.55	0	305	0.00%
2023/08/04	1	45.80	0	0.00	45.80	1	288	0.35%
2023/07/26	1	45.50	0	0.00	45.60	1	269	0.37%
2023/07/13	1	49.65	0	0.00	49.65	1	241	0.41%
2023/04/25	1	50.00	0	0.00	49.15	1	376	0.27%
2023/03/29	0	0.00	1	53.30	53.20	-1	745	-0.13%
2023/03/28	1	53.90	0	0.00	53.90	1	792	0.13%
2023/03/24	1	54.50	0	0.00	54.60	1	802	0.12%
2023/03/08	0	0.00	5	55.40	55.10	-5	941	-0.53%
2022/12/21	3	54.80	3	52.77	53.40	0	842	0.00%
2022/12/06	0	0.00	34	51.18	51.10	-34	458	-7.41%
2022/12/05	0	0.00	2	52.95	52.20	-2	451	-0.44%
2022/12/02	1	53.10	0	0.00	53.20	1	442	0.23%
2022/12/01	35	50.98	0	0.00	52.60	35	412	8.49%
2022/11/16	1	50.00	0	0.00	50.30	1	286	0.35%
2022/11/14	0	0.00	1	49.15	48.75	-1	273	-0.37%
2022/10/13	0	0.00	3	44.15	44.00	-3	348	-0.86%
2022/10/12	3	46.27	0	0.00	46.70	3	354	0.85%
2022/10/05	0	0.00	1	50.80	49.80	-1	384	-0.26%
2022/09/30	1	48.45	0	0.00	48.65	1	391	0.26%
2022/09/15	0	0.00	1	57.00	56.90	-1	448	-0.22%
2022/09/01	1	58.50	0	0.00	58.40	1	512	0.19%
2022/08/31	0	0.00	2	59.70	59.40	-2	519	-0.38%
2022/08/22	1	59.10	0	0.00	59.20	1	551	0.18%
2022/08/17	3	58.80	0	0.00	58.80	3	550	0.55%
2022/07/25	2	60.80	0	0.00	60.60	2	585	0.34%
2022/07/21	1	61.40	0	0.00	62.00	1	605	0.17%
2022/07/20	0	0.00	1	68.00	68.00	-1	603	-0.17%
2022/07/12	0	0.00	3	60.60	60.20	-3	585	-0.51%
2022/07/05	0	0.00	2	60.70	61.40	-2	639	-0.31%
2022/06/09	0	0.00	15	76.00	75.90	-15	983	-1.53%
2022/05/30	4	76.25	5	76.18	76.20	-1	1,051	-0.10%
2022/05/24	1	74.00	0	0.00	74.00	1	1,185	0.08%
2022/05/19	0	0.00	3	75.40	75.50	-3	1,203	-0.25%
2022/05/18	1	76.60	0	0.00	76.50	1	1,202	0.08%
2022/04/11	0	0.00	1	84.00	83.10	-1	1,446	-0.07%
2022/04/08	1	86.10	0	0.00	86.10	1	1,534	0.07%
2022/04/07	2	86.55	0	0.00	85.90	2	1,531	0.13%
2022/04/01	0	0.00	1	89.80	89.80	-1	1,504	-0.07%
2022/03/31	1	90.20	0	0.00	90.00	1	1,502	0.07%
2022/03/30	0	0.00	4.6	91.41	91.00	-4.6	1,485	-0.31%
2022/03/29	0.6	91.70	0	0.00	91.40	0.6	1,419	0.04%
2022/03/24	0	0.00	1	91.10	90.90	-1	1,308	-0.08%
2022/03/23	3	90.37	4	89.80	90.40	-1	1,273	-0.08%
2022/03/14	0	0.00	0.5	86.00	86.10	-0.5	1,272	-0.04%
2022/03/11	1	86.30	0	0.00	86.40	1	1,288	0.08%
2022/03/09	0	0.00	10	85.40	85.50	-10	1,334	-0.75%
2022/03/02	0	0.00	1	88.10	88.70	-1	1,517	-0.07%
2022/02/25	3	87.97	0	0.00	87.60	3	1,523	0.20%
2022/02/24	2	87.90	1	87.50	87.30	1	1,517	0.07%
2022/02/14	0	0.00	1	83.90	83.90	-1	1,863	-0.05%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/19	0	0.00	1	85.40	86.00	-1	1,993	-0.05%
2022/01/14	0	0.00	0.2	84.10	83.30	-0.2	2,047	-0.01%
2022/01/13	0	0.00	1	85.40	85.00	-1	2,057	-0.05%
2022/01/11	1	88.20	0	0.00	88.80	1	2,029	0.05%
2022/01/05	0.2	94.30	0	0.00	93.50	0.2	2,014	0.01%
2022/01/04	2	96.05	0	0.00	93.90	2	2,014	0.10%
2022/01/03	0	0.00	2	93.25	95.00	-2	1,926	-0.10%
2021/12/30	1	91.90	0	0.00	92.00	1	1,848	0.05%
2021/12/08	3	91.50	0	0.00	91.60	3	2,125	0.14%
2021/12/03	0	0.00	1	96.20	95.80	-1	2,136	-0.05%
2021/12/01	0	0.00	1	96.00	96.50	-1	2,259	-0.04%
2021/11/26	0	0.00	1	90.00	90.10	-1	2,347	-0.04%
2021/11/23	1	92.00	0	0.00	91.60	1	2,375	0.04%
2021/11/17	0	0.00	1	92.20	92.40	-1	2,192	-0.05%
2021/11/16	1	93.00	0	0.00	91.70	1	2,198	0.05%
2021/11/03	0	0.00	0.2	86.60	86.70	-0.2	2,543	-0.01%
2021/10/19	0	0.00	1	84.50	84.30	-1	3,512	-0.03%
2021/10/14	6	79.75	5	79.20	80.60	1	4,800	0.02%
2021/09/16	0	0.00	1	91.70	90.80	-1	6,066	-0.02%
2021/09/15	1	90.10	0	0.00	90.50	1	6,081	0.02%
2021/09/13	0	0.00	1	93.30	93.10	-1	6,119	-0.02%
2021/09/10	1	91.00	1	90.90	91.70	0	6,107	0.00%
2021/09/09	1	90.10	0	0.00	90.70	1	6,135	0.02%
2021/09/08	0	0.00	1	90.10	90.30	-1	6,152	-0.02%
2021/09/07	1	92.70	1	92.40	92.80	0	6,127	0.00%
2021/09/06	10	99.80	10	98.10	98.10	0	6,064	0.00%
2021/09/03	5	94.30	5	98.30	98.40	0	5,965	0.00%
2021/09/02	1	94.30	0	0.00	93.70	1	6,177	0.02%
2021/08/30	0	0.00	6	91.53	91.30	-6	6,173	-0.10%
2021/08/27	2	90.55	0	0.00	91.50	2	6,181	0.03%
2021/08/26	0.1	91.50	0	0.00	91.40	0.1	6,204	0.00%
2021/08/25	1	93.00	2	92.00	92.70	-1	6,207	-0.02%
2021/08/24	1	91.40	0	0.00	90.10	1	6,201	0.02%
2021/08/17	1	87.70	0	0.00	86.60	1	6,363	0.02%
2021/08/13	0	0.00	1	91.70	90.20	-1	6,372	-0.02%
2021/08/12	3	95.30	1	95.40	95.20	2	6,355	0.03%
2021/08/11	1.1	98.27	2	96.90	95.00	-0.9	6,423	-0.01%
2021/08/10	3	106.83	1	106.50	106.00	2	6,422	0.03%
2021/08/06	1	111.50	0	0.00	111.50	1	6,413	0.02%
2021/08/03	1	108.50	1	108.50	108.50	0	6,647	0.00%
2021/08/02	1	108.00	1	108.50	108.00	0	6,699	0.00%
2021/07/29	2	102.00	0	0.00	105.00	2	6,679	0.03%
2021/07/28	4	99.90	4	104.25	103.00	0	6,679	0.00%
2021/07/27	2	107.50	0	0.00	104.50	2	6,687	0.03%
2021/07/26	0	0.00	0.1	109.00	108.50	-0.1	6,732	0.00%
2021/07/23	14	110.14	11	108.50	108.00	3	6,695	0.04%
2021/07/22	3	114.67	1	116.00	113.00	2	6,483	0.03%
2021/07/21	2	114.25	3	113.17	112.50	-1	6,273	-0.02%
2021/07/20	4.1	109.39	2	110.50	109.00	2.1	5,889	0.04%
2021/07/19	2.5	110.50	18	108.83	113.00	-15.5	5,631	-0.28%
2021/07/16	3	104.17	25	103.78	103.00	-22	5,231	-0.42%
2021/07/15	1	99.40	0	0.00	99.90	1	5,071	0.02%
2021/07/14	0	0.00	1	100.50	99.00	-1	5,090	-0.02%
2021/07/13	5	99.82	5	101.10	99.10	0	5,086	0.00%
2021/07/12	12	98.28	3	99.93	101.50	9	4,974	0.18%
2021/07/08	2	95.60	0	0.00	95.30	2	4,959	0.04%
2021/06/29	1	93.80	0	0.00	93.70	1	6,023	0.02%
2021/06/23	1	92.50	11	94.05	94.00	-10	6,868	-0.15%
2021/06/21	0	0.00	1	94.30	94.30	-1	7,403	-0.01%
2021/06/17	0	0.00	1	95.00	96.50	-1	7,514	-0.01%
2021/06/16	3	96.00	0	0.00	94.30	3	7,571	0.04%
2021/06/10	37	97.94	6	96.97	96.80	31	8,717	0.36%
2021/06/01	1	95.20	0	0.00	94.70	1	9,040	0.01%
2021/05/31	0	0.00	0.4	93.90	94.30	-0.4	9,093	0.00%
2021/05/28	0	0.00	1	93.90	94.10	-1	9,206	-0.01%
2021/05/27	0.4	94.22	3	94.03	94.00	-2.6	9,409	-0.03%
2021/05/25	0	0.00	2	92.35	92.20	-2	9,629	-0.02%
2021/05/21	2	88.00	0	0.00	88.10	2	10,180	0.02%
2021/05/20	2	88.40	0	0.00	87.00	2	10,707	0.02%
2021/05/18	1	85.60	0	0.00	87.00	1	11,725	0.01%
2021/05/17	2	82.90	0	0.00	82.50	2	11,952	0.02%
2021/05/14	1	86.50	0	0.00	88.00	1	11,990	0.01%
2021/05/13	4	90.25	1	92.60	88.90	3	11,927	0.03%
2021/05/12	4	87.38	0	0.00	86.80	4	11,768	0.03%
2021/05/11	1	95.00	0	0.00	90.50	1	11,690	0.01%
2021/05/10	1	98.30	17	96.60	97.20	-16	11,639	-0.14%
2021/05/07	7	100.00	0	0.00	99.50	7	11,696	0.06%
2021/05/05	1	100.00	0	0.00	97.20	1	12,583	0.01%
2021/05/04	3	100.37	2	100.25	100.50	1	13,173	0.01%
2021/05/03	1	103.50	0	0.00	102.00	1	13,120	0.01%
2021/04/28	1	109.00	0	0.00	112.00	1	12,981	0.01%
2021/04/27	1	110.50	1	113.00	109.50	0	12,943	0.00%
2021/04/26	19	114.03	0	0.00	114.50	19	12,885	0.15%
2021/04/23	1	113.50	0	0.00	112.50	1	12,828	0.01%
2021/04/22	1	109.00	3	114.00	109.50	-2	12,847	-0.02%
2021/04/21	0	0.00	1	110.50	111.00	-1	12,799	-0.01%
2021/04/20	1	110.00	40	111.00	110.00	-39	12,813	-0.30%
2021/04/19	1	109.00	1.1	109.04	109.50	-0.1	12,806	0.00%
2021/04/16	2	111.75	1	111.00	110.50	1	12,837	0.01%
2021/04/15	4	108.75	1	111.00	112.50	3	12,742	0.02%
2021/04/14	1	106.00	4	102.63	106.00	-3	12,670	-0.02%
2021/04/13	2	112.25	3	108.67	108.00	-1	12,569	-0.01%
2021/04/12	1	113.50	2	110.00	108.50	-1	12,524	-0.01%
2021/04/09	3	116.17	3	113.50	113.00	0	12,433	0.00%
2021/04/08	1	113.00	1	113.50	113.50	0	12,344	0.00%
2021/04/07	1	112.00	0	0.00	115.00	1	12,160	0.01%
2021/04/06	4	112.00	9	113.67	114.00	-5	12,000	-0.04%
2021/04/01	1	103.00	7	106.14	105.50	-6	11,755	-0.05%
2021/03/31	2	104.00	0	0.00	102.00	2	11,534	0.02%
2021/03/30	9	104.17	5	102.30	103.00	4	11,375	0.04%
2021/03/29	0	0.00	1	99.30	99.40	-1	11,059	-0.01%
2021/03/26	1	97.70	1	97.70	98.00	0	10,827	0.00%
2021/03/25	2	97.05	13	99.25	96.70	-11	10,729	-0.10%
2021/03/19	1	92.60	0	0.00	92.80	1	10,113	0.01%
2021/03/18	2	95.60	1	93.80	94.10	1	10,049	0.01%
2021/03/17	1	98.50	1	93.80	94.50	0	9,947	0.00%
2021/03/16	11	95.21	14	95.69	98.70	-3	9,404	-0.03%
2021/03/15	3	89.07	5	88.96	89.80	-2	8,980	-0.02%
2021/03/12	5	89.50	7	88.80	88.40	-2	8,991	-0.02%
2021/03/11	4	86.80	6	88.20	88.20	-2	8,903	-0.02%
2021/03/10	3	85.97	4	85.77	86.30	-1	8,775	-0.01%
2021/03/09	3	84.53	2	84.90	85.30	1	8,750	0.01%
2021/03/08	3	85.97	1	84.20	84.50	2	8,811	0.02%
2021/03/05	1	84.20	2	85.85	85.80	-1	8,735	-0.01%
2021/03/04	2	84.55	6	84.92	84.70	-4	8,712	-0.05%
2021/03/03	21	85.22	4	85.03	84.90	17	8,709	0.20%
2021/03/02	6	86.87	3	86.90	85.70	3	8,584	0.03%
2021/02/26	13	84.72	3	84.60	84.60	10	8,371	0.12%
2021/02/25	9	87.10	4	86.83	86.50	5	8,356	0.06%
2021/02/24	4	85.95	5	85.38	84.10	-1	8,261	-0.01%
2021/02/23	6	84.70	5	83.80	84.00	1	7,957	0.01%
2021/02/22	27	88.10	11	88.01	87.60	16	7,648	0.21%
2021/02/19	3	82.07	4	86.48	87.80	-1	7,132	-0.01%
2021/02/18	13	80.32	14	79.41	79.90	-1	6,636	-0.02%
2021/02/05	3	70.20	1	69.40	69.40	2	5,783	0.03%
2021/02/03	0	0.00	4	69.10	68.60	-4	5,769	-0.07%
2021/02/01	1	65.90	0	0.00	66.80	1	6,203	0.02%
2021/01/29	3	68.17	5	67.38	66.20	-2	6,303	-0.03%
2021/01/28	6	70.55	3	69.50	68.70	3	6,298	0.05%
2021/01/27	15	73.47	10	75.36	72.80	5	6,149	0.08%
2021/01/26	12	73.95	12	76.05	76.20	0	5,438	0.00%
2021/01/25	0	0.00	5	69.10	69.30	-5	4,835	-0.10%
2021/01/22	0	0.00	2	66.80	67.60	-2	4,794	-0.04%
2021/01/21	1	64.50	0	0.00	64.60	1	4,809	0.02%
2021/01/20	5	66.26	0	0.00	65.30	5	4,819	0.10%
2021/01/19	0	0.00	8	68.06	67.50	-8	4,842	-0.17%
2021/01/18	1	71.50	0	0.00	69.00	1	4,972	0.02%
2021/01/15	14	70.51	0	0.00	69.50	14	4,999	0.28%
2021/01/14	0	0.00	6	69.93	69.70	-6	4,984	-0.12%
2021/01/12	0	0.00	1	68.50	66.70	-1	4,993	-0.02%
2021/01/11	2	66.70	0	0.00	67.40	2	5,037	0.04%
2021/01/08	0	0.00	2	67.10	67.20	-2	5,155	-0.04%
2021/01/06	0	0.00	1	65.80	65.50	-1	5,280	-0.02%
2020/12/31	2	66.10	0	0.00	65.70	2	6,172	0.03%
2020/12/30	0	0.00	1	64.60	64.70	-1	6,589	-0.02%
2020/12/23	1	64.20	0	0.00	63.70	1	7,464	0.01%
2020/12/21	0	0.00	1	63.50	63.50	-1	8,202	-0.01%
2020/12/18	2	63.90	0	0.00	63.60	2	8,471	0.02%
2020/12/17	1	63.50	0	0.00	63.40	1	8,854	0.01%
2020/12/14	0	0.00	1	65.10	65.90	-1	10,057	-0.01%
2020/12/10	1	67.00	0	0.00	67.10	1	11,773	0.01%
2020/12/09	1	69.30	0	0.00	69.40	1	11,866	0.01%
2020/12/07	0	0.00	1	69.10	67.20	-1	11,731	-0.01%
2020/12/03	11	68.45	10	67.60	67.40	1	11,759	0.01%
2020/12/02	0	0.00	4	68.30	68.70	-4	11,711	-0.03%
2020/11/30	0	0.00	1	67.10	66.90	-1	11,605	-0.01%
2020/11/27	11	67.00	0	0.00	66.70	11	11,637	0.09%
2020/11/25	1	65.50	0	0.00	65.40	1	11,556	0.01%
2020/11/24	4	67.00	0	0.00	66.40	4	11,565	0.03%
2020/11/23	1	64.90	0	0.00	67.20	1	11,498	0.01%
2020/11/10	5	65.26	0	0.00	64.70	5	11,299	0.04%
2020/11/09	2	67.85	0	0.00	68.00	2	11,116	0.02%
2020/11/06	0	0.00	2	72.60	71.10	-2	10,825	-0.02%
2020/10/29	1	67.00	1	67.10	67.30	0	10,687	0.00%
2020/10/27	1	68.80	0	0.00	68.50	1	10,652	0.01%
2020/10/23	0	0.00	1	71.40	71.00	-1	10,467	-0.01%
2020/10/20	0	0.00	1	70.20	69.50	-1	10,227	-0.01%
2020/10/19	1	69.00	0	0.00	69.50	1	10,126	0.01%
2020/10/14	0	0.00	1	70.10	69.50	-1	9,900	-0.01%
2020/10/12	0	0.00	2	70.10	70.50	-2	9,844	-0.02%
2020/10/08	2	69.80	1	69.40	69.30	1	9,750	0.01%
2020/10/05	1	65.00	1	65.10	65.10	0	8,690	0.00%
2020/09/30	0	0.00	7	64.89	66.30	-7	8,782	-0.08%
2020/09/29	5	63.62	0	0.00	64.00	5	8,741	0.06%
2020/09/28	2	65.60	4	65.63	64.60	-2	8,704	-0.02%
2020/09/25	2	64.40	1	68.90	67.30	1	8,552	0.01%
2020/09/24	5	67.30	0	0.00	67.50	5	8,202	0.06%
2020/09/21	3	70.60	0	0.00	69.00	3	7,383	0.04%
2020/09/18	1	71.70	1	72.80	72.20	0	7,242	0.00%
2020/09/17	2	70.00	0	0.00	72.00	2	6,767	0.03%
2020/09/16	8	68.21	11	69.66	70.00	-3	6,369	-0.05%
2020/09/15	3	64.33	8	64.10	65.10	-5	5,609	-0.09%
2020/09/14	0	0.00	12	58.37	59.20	-12	4,909	-0.24%
2020/09/11	16	53.93	0	0.00	53.90	16	4,784	0.33%
2020/09/08	2	54.90	3	55.73	54.70	-1	4,999	-0.02%
2020/09/07	1	53.10	0	0.00	53.10	1	5,008	0.02%
2020/09/03	3	55.33	0	0.00	54.80	3	5,220	0.06%
2020/09/02	0	0.00	4	55.20	55.30	-4	5,323	-0.08%
2020/09/01	2	53.70	0	0.00	53.40	2	5,620	0.04%
2020/08/28	0	0.00	2	54.80	53.80	-2	5,973	-0.03%
2020/08/26	1	54.40	2	54.80	54.40	-1	6,355	-0.02%
2020/08/25	1	52.80	0	0.00	53.10	1	6,497	0.02%
2020/08/21	1	51.70	0	0.00	52.10	1	6,881	0.01%
2020/08/20	0	0.00	2	51.70	50.90	-2	7,135	-0.03%
2020/08/17	3	55.30	0	0.00	55.30	3	7,487	0.04%
2020/08/13	0	0.00	1	54.90	54.80	-1	7,687	-0.01%
2020/08/12	1	53.20	1	54.80	54.80	0	8,026	0.00%
2020/08/11	1	53.90	0	0.00	53.00	1	8,560	0.01%
2020/08/10	1	55.30	0	0.00	54.80	1	8,853	0.01%
2020/08/07	1	56.70	0	0.00	56.00	1	9,415	0.01%
2020/08/06	2	53.90	0	0.00	52.70	2	9,507	0.02%
2020/07/24	2	51.40	0	0.00	51.00	2	13,285	0.02%
2020/07/21	4	52.95	0	0.00	53.30	4	13,584	0.03%
2020/07/17	1	53.00	0	0.00	52.10	1	13,921	0.01%
2020/07/16	1	56.00	0	0.00	55.00	1	13,922	0.01%
2020/07/14	3	60.20	0	0.00	59.50	3	14,039	0.02%
2020/07/10	0	0.00	10	62.13	61.50	-10	14,144	-0.07%
2020/07/09	0	0.00	9	62.01	62.10	-9	14,181	-0.06%
2020/07/08	0	0.00	2	59.85	61.20	-2	14,222	-0.01%
2020/07/07	0	0.00	3	60.97	60.40	-3	14,351	-0.02%
2020/07/06	11	59.75	3	59.40	59.90	8	14,471	0.06%
2020/07/03	0	0.00	4	58.65	58.70	-4	14,561	-0.03%
2020/07/02	0	0.00	2	58.20	58.40	-2	14,934	-0.01%
2020/07/01	0	0.00	9	57.60	57.10	-9	15,227	-0.06%
2020/06/30	0	0.00	3	56.13	56.70	-3	15,401	-0.02%
2020/06/29	20	57.00	24	56.37	56.20	-4	15,402	-0.03%
2020/06/24	5	55.82	0	0.00	55.90	5	15,345	0.03%
2020/06/23	6	55.32	5	55.10	55.00	1	15,400	0.01%
2020/06/22	8	55.73	12	55.43	56.20	-4	15,324	-0.03%
2020/06/18	0	0.00	1	53.70	53.10	-1	15,116	-0.01%
2020/06/17	9	53.23	0	0.00	53.10	9	15,086	0.06%
2020/06/15	2	51.40	7	51.17	51.10	-5	15,052	-0.03%
2020/06/12	8	51.33	0	0.00	51.80	8	15,063	0.05%
2020/06/11	0	0.00	5	50.30	50.50	-5	15,064	-0.03%
2020/06/10	7	51.60	4	51.45	51.60	3	15,146	0.02%
2020/06/09	1	53.10	9	52.44	52.00	-8	15,178	-0.05%
2020/06/08	4	52.10	4	52.38	52.00	0	15,246	0.00%
2020/06/05	1	58.00	1	58.30	57.70	0	15,141	0.00%
2020/06/04	7	59.51	2	59.40	58.00	5	15,353	0.03%
2020/06/03	4	59.15	8	58.33	60.30	-4	15,769	-0.03%
2020/06/02	3	58.93	12	58.00	57.70	-9	15,984	-0.06%
2020/06/01	21	58.54	22	58.21	58.30	-1	16,421	-0.01%
2020/05/29	19	57.83	10	57.50	57.70	9	16,642	0.05%
2020/05/28	25	57.11	23	58.07	57.10	2	16,528	0.01%
2020/05/27	7	57.21	23	56.38	55.90	-16	16,379	-0.10%
2020/05/26	31	57.71	11	57.90	58.10	20	16,134	0.12%
2020/05/25	0	0.00	3	57.50	57.80	-3	16,019	-0.02%
2020/05/22	14	59.16	17	58.65	57.10	-3	15,985	-0.02%
2020/05/21	0	0.00	1	58.20	58.00	-1	15,991	-0.01%
2020/05/20	2	57.70	9	57.38	57.40	-7	15,879	-0.04%
2020/05/19	15	59.32	2	58.10	57.00	13	15,747	0.08%
2020/05/18	5	60.48	3	60.87	61.20	2	15,364	0.01%
2020/05/15	7	60.29	0	0.00	57.50	7	14,791	0.05%
2020/05/14	4	60.65	0	0.00	59.80	4	14,442	0.03%
2020/05/13	1	59.50	2	60.90	61.00	-1	13,802	-0.01%
2020/05/12	15	61.17	20	60.50	60.80	-5	13,520	-0.04%
2020/05/11	21	57.96	10	58.10	59.50	11	12,981	0.08%
2020/05/08	11	59.93	36	58.40	58.30	-25	12,517	-0.20%
2020/05/07	27	54.00	29	54.49	55.70	-2	11,727	-0.02%
2020/05/06	30	53.16	57	52.69	50.70	-27	11,237	-0.24%
2020/05/05	30	47.33	1	45.90	50.30	29	10,483	0.28%
2020/05/04	0	0.00	8	46.28	45.80	-8	10,202	-0.08%
2020/04/30	13	46.69	25	47.62	46.10	-12	10,141	-0.12%
2020/04/29	22	46.44	14	47.59	47.75	8	9,941	0.08%
2020/04/28	0	0.00	21	45.45	44.85	-21	9,568	-0.22%
2020/04/27	17	45.93	6	45.95	45.85	11	9,479	0.12%
2020/04/24	31	46.93	12	46.51	46.10	19	9,357	0.20%
2020/04/23	10	46.25	11	46.06	46.30	-1	9,122	-0.01%
2020/04/22	1	43.50	1	44.45	45.40	0	8,898	0.00%
2020/04/21	0	0.00	3	44.20	43.05	-3	8,656	-0.03%
2020/04/20	0	0.00	1	44.75	44.70	-1	8,549	-0.01%
2020/04/17	18	44.26	6	44.04	43.85	12	8,441	0.14%
2020/04/16	3	45.70	0	0.00	45.65	3	8,248	0.04%
2020/04/15	4	45.69	6	45.22	45.00	-2	8,048	-0.02%
2020/04/14	4	46.00	4	46.05	45.45	0	7,936	0.00%
2020/04/13	3	46.17	26	46.20	45.80	-23	7,732	-0.30%
2020/04/10	27	44.92	25	44.54	44.50	2	7,445	0.03%
2020/04/09	6	44.58	26	44.26	44.05	-20	7,180	-0.28%
2020/04/08	26	43.24	21	43.52	43.40	5	6,922	0.07%
2020/04/07	15	44.83	6	44.93	43.50	9	6,708	0.13%
2020/04/06	14	42.74	7	43.09	43.70	7	6,238	0.11%
2020/04/01	3	38.75	2	39.70	39.75	1	5,855	0.02%
2020/03/30	0	0.00	1	36.50	36.20	-1	5,518	-0.02%
2020/03/27	8	36.47	2	36.78	36.00	6	5,446	0.11%
2020/03/26	0	0.00	1	34.95	35.00	-1	5,314	-0.02%
2020/03/25	1	34.95	1	35.20	34.25	0	5,254	0.00%
2020/03/24	1	34.85	2	34.53	34.40	-1	5,180	-0.02%
2020/03/20	20	32.65	43	33.18	33.85	-23	5,069	-0.45%
2020/03/19	20	34.14	14	31.58	31.10	6	5,000	0.12%
2020/03/18	24	35.48	6	35.71	34.50	18	4,882	0.37%
2020/03/17	20	34.45	21	34.60	34.45	-1	4,772	-0.02%
2020/03/16	22	33.81	20	34.88	34.20	2	4,627	0.04%
2020/03/13	41	32.98	60	32.20	32.95	-19	4,383	-0.43%
2020/03/12	19	36.23	12	38.31	35.70	7	4,232	0.17%
2020/03/11	15	39.42	10	40.65	38.20	5	3,998	0.13%
2020/03/10	15	41.17	36	40.28	38.90	-21	3,708	-0.57%
2020/03/09	23	45.76	6	45.38	43.00	17	3,398	0.50%
2020/03/06	9	44.86	6	45.34	46.20	3	2,687	0.11%
2020/03/05	10	40.67	6	41.47	42.00	4	2,126	0.19%
2020/03/04	1	37.30	2	38.58	39.15	-1	1,554	-0.06%
2020/03/02	3	35.00	15	36.12	35.10	-12	1,075	-1.12%
2020/02/26	1	34.80	0	0.00	34.50	1	925	0.11%
2020/02/25	2	35.20	2	36.15	35.00	0	895	0.00%
2020/02/24	13	37.57	1	36.60	36.65	12	808	1.48%
2020/02/10	11	34.81	1	35.10	33.85	10	454	2.20%
2020/02/07	7	35.24	6	34.50	34.40	1	390	0.26%
2020/02/06	6	33.70	0	0.00	33.70	6	327	1.83%
2020/01/09	1	32.50	0	0.00	32.50	1	236	0.42%
2019/12/31	0	0.00	1	32.85	32.75	-1	249	-0.40%
2019/12/20	0	0.00	3	33.00	32.75	-3	266	-1.12%
2019/12/09	1	32.15	0	0.00	32.15	1	307	0.32%
2019/11/29	1	32.20	0	0.00	32.00	1	397	0.25%
2019/10/29	1	33.90	0	0.00	33.95	1	654	0.15%
2019/10/21	0	0.00	2	33.05	33.15	-2	645	-0.31%
2019/10/09	2	32.15	0	0.00	32.05	2	630	0.32%
2019/09/23	0	0.00	3	35.00	35.00	-3	617	-0.49%
2019/09/20	0	0.00	2	34.40	34.55	-2	610	-0.33%
2019/09/09	2	33.90	0	0.00	34.00	2	558	0.36%
2019/09/05	1	36.05	2	35.30	34.90	-1	524	-0.19%
2019/09/04	1	35.20	0	0.00	35.30	1	493	0.20%
2019/09/03	1	35.05	2	34.93	34.90	-1	478	-0.21%
2019/09/02	6	34.68	4	35.20	35.10	2	466	0.43%
2019/08/29	1	34.55	0	0.00	34.95	1	415	0.24%
2019/08/28	1	33.90	0	0.00	33.90	1	385	0.26%
2019/08/27	5	33.70	5	34.20	34.00	0	369	0.00%
2019/08/22	0	0.00	5	34.60	34.25	-5	297	-1.68%
2019/08/14	0	0.00	2	32.28	33.20	-2	214	-0.93%
2019/08/13	0	0.00	2	32.05	32.00	-2	194	-1.03%
2019/06/24	0	0.00	1	31.30	31.50	-1	180	-0.56%
2019/04/24	0	0.00	1	32.00	32.10	-1	211	-0.47%
2019/04/12	0	0.00	15	31.90	32.00	-15	193	-7.77%
2019/04/09	0	0.00	7	32.11	32.15	-7	185	-3.77%
2019/04/02	0	0.00	3	31.50	31.55	-3	169	-1.77%
2019/03/28	5	31.05	0	0.00	30.95	5	155	3.21%
2019/03/22	2	30.90	0	0.00	30.65	2	135	1.48%
2019/01/14	1	28.00	0	0.00	28.05	1	97	1.02%
2018/12/10	0	0.00	1	29.25	29.20	-1	110	-0.91%
2018/10/12	1	28.65	10	28.60	29.05	-9	172	-5.22%
2018/10/11	0	0.00	15	29.00	28.90	-15	172	-8.69%
2018/07/17	2	29.30	0	0.00	29.40	2	301	0.66%
2018/07/09	1	30.00	0	0.00	30.00	1	323	0.31%
2018/06/26	12	30.15	0	0.00	30.20	12	328	3.65%
2018/05/29	10	32.50	0	0.00	32.25	10	507	1.97%
2018/05/10	5	32.20	0	0.00	32.50	5	751	0.67%
2018/04/20	1	34.70	0	0.00	34.80	1	797	0.13%
2018/03/26	3	36.10	3	36.20	36.55	0	925	0.00%
2018/03/14	0	0.00	2	37.50	37.65	-2	1,204	-0.17%
2018/02/02	2	34.10	0	0.00	34.90	2	1,509	0.13%
2018/01/15	0	0.00	13	34.45	34.90	-13	2,070	-0.63%
2018/01/04	1	37.25	0	0.00	37.30	1	2,058	0.05%