松普 (5488)-光和-溪湖券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.00
漲跌
▼0.20
漲幅
-1.52%
成交量
572張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	14	13.12	13.00	-14	2,735	-0.51%
2024/12/05	1	15.15	0	0.00	15.10	1	2,658	0.04%
2024/11/28	2	15.40	0	0.00	14.95	2	2,600	0.08%
2024/11/26	4	15.96	4	15.65	15.65	0	2,554	0.00%
2024/11/25	0	0.00	1	15.55	15.80	-1	2,539	-0.04%
2024/11/22	1	15.25	0	0.00	15.20	1	2,509	0.04%
2024/11/21	0	0.00	1	15.45	15.50	-1	2,467	-0.04%
2024/11/20	21	15.29	5	15.27	14.95	16	2,424	0.66%
2024/11/18	6	14.50	0	0.00	14.55	6	2,364	0.25%
2024/11/15	3	15.02	0	0.00	14.80	3	2,349	0.13%
2024/11/14	0	0.00	1	15.20	15.20	-1	2,333	-0.04%
2024/11/13	1	15.25	0	0.00	15.25	1	2,297	0.04%
2024/11/11	0	0.00	25	15.64	15.65	-25	2,001	-1.25%
2024/11/07	1	14.95	0	0.00	14.65	1	1,932	0.05%
2024/11/04	6	13.97	2	14.05	13.95	4	1,892	0.21%
2024/10/30	18	14.38	2	14.75	14.30	16	1,855	0.86%
2024/10/29	23	15.69	4	15.73	15.35	19	1,771	1.07%
2024/10/28	0	0.00	20	15.60	16.05	-20	1,361	-1.47%
2024/10/25	0	0.00	5	14.85	14.60	-5	1,037	-0.48%
2024/10/24	5	13.85	18	14.00	14.50	-13	1,003	-1.30%
2024/10/23	5	14.35	10	14.85	14.30	-5	982	-0.51%
2024/10/04	0	0.00	3	13.22	13.25	-3	945	-0.32%
2024/10/01	1	13.40	3	13.40	13.40	-2	948	-0.21%
2024/09/30	0	0.00	4	13.71	13.65	-4	947	-0.42%
2024/09/27	5	13.91	3	14.13	13.85	2	969	0.21%
2024/09/26	1	14.10	1	14.30	13.85	0	983	0.00%
2024/09/25	3	14.80	1	14.10	14.10	2	958	0.21%
2024/09/24	2	14.08	0	0.00	14.45	2	758	0.26%
2024/09/23	0	0.00	1	13.15	13.15	-1	722	-0.14%
2024/09/19	1	13.70	0	0.00	13.70	1	714	0.14%
2024/09/16	18	13.20	0	0.00	13.10	18	682	2.64%
2024/09/04	0	0.00	21	12.56	12.55	-21	697	-3.01%
2024/08/28	3	13.20	3	13.30	13.15	0	719	0.00%
2024/08/27	21	13.00	0	0.00	13.10	21	720	2.91%
2024/08/21	0	0.00	6	12.90	12.55	-6	783	-0.77%
2024/08/20	6	12.59	0	0.00	12.50	6	799	0.75%
2024/08/16	0	0.00	1	13.05	12.90	-1	859	-0.12%
2024/08/15	1	12.60	1	12.35	12.50	0	846	0.00%
2024/08/09	1	11.95	0	0.00	11.70	1	842	0.12%
2024/07/16	3	13.20	0	0.00	13.15	3	761	0.39%
2024/06/12	0	0.00	80	12.80	12.90	-80	894	-8.95%
2024/06/11	40	12.99	0	0.00	12.85	40	928	4.31%
2024/06/07	1	13.55	1	13.85	13.45	0	986	0.00%
2024/06/06	40	13.10	0	0.00	12.95	40	999	4.00%
2024/05/30	10	13.43	0	0.00	13.30	10	2,081	0.48%
2024/05/29	0	0.00	5	14.15	14.05	-5	2,231	-0.22%
2024/05/27	0	0.00	7	14.24	13.85	-7	2,350	-0.30%
2024/05/23	9	13.72	5	13.60	13.45	4	2,445	0.16%
2024/04/26	0	0.00	0	11.80	12.30	0	3,306	0.00%
2024/04/22	0	11.86	0	0.00	11.55	0	3,929	0.00%
2024/04/01	1	12.85	0	0.00	12.75	1	3,836	0.03%
2024/03/27	0	0.00	1	13.10	13.10	-1	3,793	-0.03%
2024/03/26	2	13.13	3	13.23	13.05	-1	3,784	-0.03%
2024/03/25	2	13.08	0	0.00	13.25	2	3,760	0.05%
2024/03/20	5	13.40	0	0.00	13.40	5	3,695	0.14%
2024/03/19	2	13.95	0	0.00	13.80	2	3,660	0.05%
2024/03/15	0	0.00	8	13.79	13.60	-8	3,604	-0.22%
2024/03/14	11	13.93	1	14.25	13.80	10	3,586	0.28%
2024/03/13	15	14.30	5	14.89	14.15	10	3,552	0.28%
2024/03/12	3	14.68	2	15.18	14.70	1	3,484	0.03%
2024/03/11	2	14.85	2	15.05	14.90	0	3,444	0.00%
2024/03/08	3	15.45	5	16.63	15.20	-2	3,355	-0.06%
2024/03/07	4	17.76	4	19.00	16.85	0	3,196	0.00%
2024/03/06	5	16.40	1	18.30	18.15	4	2,939	0.14%
2024/03/05	2	16.70	0	0.00	16.75	2	2,691	0.07%
2024/03/04	1	14.80	4	15.60	15.60	-3	2,349	-0.13%
2024/03/01	0	0.00	3	14.95	14.20	-3	2,183	-0.14%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,029	-0.05%
2024/02/26	1	14.45	1	14.55	13.90	0	1,973	0.00%
2024/02/23	2	13.60	2	13.83	13.80	0	1,886	0.00%
2024/02/22	4	13.69	3	13.73	13.60	1	1,859	0.05%
2024/02/21	3	14.00	8	14.18	14.20	-5	1,746	-0.29%
2024/02/20	0	0.00	2	12.95	12.95	-2	1,525	-0.13%
2024/02/16	3	13.50	0	0.00	13.30	3	1,476	0.20%
2024/02/15	2	12.30	0	0.00	12.80	2	1,410	0.14%
2024/02/01	0	0.00	2	12.05	12.05	-2	1,331	-0.15%
2024/01/26	2	12.65	2	12.50	12.45	0	1,242	0.00%
2024/01/23	0	0.00	20	12.45	12.45	-20	1,152	-1.74%
2024/01/22	0	0.00	11	12.74	12.60	-11	1,106	-0.99%
2024/01/19	16	12.42	20	12.05	12.05	-4	999	-0.40%
2024/01/18	25	12.52	1	12.30	11.95	24	910	2.64%
2024/01/17	14	12.73	13	12.71	12.55	1	805	0.12%
2024/01/16	11	11.25	3	11.42	11.90	8	480	1.67%
2024/01/09	0	0.00	1	11.20	11.05	-1	394	-0.25%
2023/12/20	1	11.25	0	0.00	11.40	1	529	0.19%
2023/11/01	0	0.00	5	12.15	12.05	-5	1,088	-0.46%
2023/10/26	5	11.70	0	0.00	11.60	5	1,129	0.44%
2023/10/20	0	0.00	2	10.80	11.00	-2	1,134	-0.18%
2023/10/04	3	12.73	1	12.75	12.85	2	1,126	0.18%
2023/10/03	0	0.00	3	12.45	12.40	-3	1,066	-0.28%
2023/09/22	1	12.75	1	12.75	12.75	0	1,067	0.00%
2023/09/21	0	0.00	2	12.65	12.50	-2	1,064	-0.19%
2023/09/18	0	0.00	2	13.18	12.95	-2	1,052	-0.19%
2023/09/11	0	0.00	2	12.88	12.60	-2	1,001	-0.20%
2023/09/08	3	13.35	2	13.40	13.10	1	991	0.10%
2023/09/07	1	14.05	0	0.00	14.00	1	944	0.11%
2023/09/06	21	14.71	12	14.20	14.20	9	911	0.99%
2023/09/05	7	14.19	3	14.15	14.50	4	857	0.47%
2023/09/04	3	13.78	1	14.00	13.95	2	742	0.27%
2023/09/01	3	13.40	10	13.30	13.25	-7	658	-1.06%
2023/08/23	1	12.40	3	12.45	12.55	-2	573	-0.35%
2023/08/16	0	0.00	5	12.10	12.50	-5	541	-0.92%
2023/08/15	5	12.60	0	0.00	12.50	5	537	0.93%
2023/08/11	0	0.00	1	11.75	11.80	-1	522	-0.19%
2023/08/10	0	0.00	5	11.80	11.75	-5	521	-0.96%
2023/08/07	6	13.08	0	0.00	12.95	6	528	1.14%
2023/07/31	10	13.15	5	13.40	13.30	5	513	0.97%
2023/07/28	1	12.30	1	12.30	12.45	0	479	0.00%
2023/07/25	0	0.00	2	11.95	11.95	-2	493	-0.41%
2023/07/14	1	12.30	0	0.00	12.40	1	568	0.18%
2023/06/30	1	11.25	0	0.00	11.25	1	792	0.13%
2023/06/20	2	11.45	0	0.00	11.75	2	818	0.24%
2023/06/16	1	11.35	0	0.00	11.35	1	846	0.12%
2023/06/02	5	12.60	0	0.00	12.65	5	844	0.59%
2023/04/28	0	0.00	5	13.05	13.10	-5	720	-0.69%
2023/04/25	0	0.00	5	12.45	12.50	-5	709	-0.70%
2023/04/24	0	0.00	3	12.95	12.95	-3	699	-0.43%
2023/04/18	0	0.00	10	13.86	13.80	-10	616	-1.62%
2023/04/17	0	0.00	5.1	14.00	14.05	-5.1	560	-0.91%
2023/04/14	0	0.00	5	12.90	12.80	-5	495	-1.01%
2023/04/12	10	12.30	10	12.70	12.50	0	439	0.00%
2023/04/10	0	0.00	50	11.05	11.00	-50	325	-15.38%
2023/03/20	3	10.55	0	0.00	10.80	3	263	1.14%
2023/03/15	0	0.00	10	10.40	10.40	-10	243	-4.11%
2023/02/24	0	0.00	0	10.30	9.98	0	307	0.00%
2023/02/16	0	0.00	10	9.79	9.80	-10	362	-2.76%
2023/02/09	0	0.00	15	9.88	9.82	-15	445	-3.37%
2023/02/02	0	0.00	0.1	10.15	10.15	-0.1	509	-0.02%
2023/01/10	0	0.00	0.1	9.81	9.90	-0.1	689	-0.01%
2023/01/09	0	0.00	0	10.00	9.95	0	689	0.00%
2023/01/04	0.1	9.85	5	9.94	9.95	-4.9	703	-0.70%
2022/12/28	0	0.00	10	9.56	9.55	-10	710	-1.41%
2022/12/12	20	10.35	1	10.40	10.40	19	828	2.29%
2022/12/05	0	0.00	10	10.00	10.15	-10	843	-1.19%
2022/12/02	0	0.00	4	10.00	10.15	-4	841	-0.48%
2022/11/17	0	0.00	6	10.15	10.30	-6	988	-0.61%
2022/11/11	0	0.00	6	10.65	10.85	-6	1,032	-0.58%
2022/11/04	2	11.60	0	0.00	11.65	2	982	0.20%
2022/11/03	4	11.30	0	0.00	11.65	4	977	0.41%
2022/10/24	0	0.00	1	12.20	11.60	-1	879	-0.11%
2022/10/19	0	0.00	5	10.80	10.90	-5	768	-0.65%
2022/10/03	0	0.00	4	9.99	9.98	-4	700	-0.57%
2022/09/30	2	10.50	1	10.75	10.55	1	674	0.15%
2022/09/28	0	0.00	15	10.67	10.80	-15	659	-2.28%
2022/09/27	1	10.85	1	11.10	11.10	0	646	0.00%
2022/09/26	3	11.02	0	0.00	11.00	3	636	0.47%
2022/09/23	0	0.00	10	10.95	11.10	-10	616	-1.62%
2022/09/16	0	0.00	10	10.75	10.90	-10	583	-1.71%
2022/09/12	0	0.00	10	10.55	10.60	-10	555	-1.80%
2022/09/06	0	0.00	2	11.15	11.00	-2	569	-0.35%
2022/09/05	0	0.00	2	11.30	11.30	-2	552	-0.36%
2022/09/02	0	0.00	8	10.80	10.95	-8	540	-1.48%
2022/08/31	1	11.00	0	0.00	10.95	1	533	0.19%
2022/08/30	9	11.08	12	11.00	11.10	-3	510	-0.59%
2022/08/29	37	10.37	0	0.00	11.00	37	474	7.80%
2022/08/26	0	0.00	2	10.50	10.40	-2	435	-0.46%
2022/08/25	5	10.10	0	0.00	10.15	5	405	1.23%
2022/08/22	2	10.30	0	0.00	10.35	2	364	0.55%
2022/08/19	0	0.00	1	10.20	10.55	-1	338	-0.30%
2022/08/18	28	9.69	104	9.59	9.74	-76	283	-26.83%	大賣/
2022/08/15	3	9.39	0	0.00	9.30	3	261	1.15%
2022/08/12	2	9.66	0	0.00	9.55	2	250	0.80%
2022/08/11	15	9.31	0	0.00	9.34	15	234	6.41%
2022/08/10	170	9.04	0	0.00	9.16	170	222	76.48%	大買/鉅額交易
2022/07/11	0	0.00	5	8.20	8.29	-5	200	-2.49%
2022/06/16	5	9.59	0	0.00	9.31	5	202	2.47%
2022/04/13	0	0.00	2	8.72	8.75	-2	230	-0.87%
2022/03/28	0	0.00	3	8.74	8.85	-3	390	-0.77%
2022/03/23	5	8.80	0	0.00	8.79	5	446	1.12%
2022/03/07	0	0.00	3	8.15	8.13	-3	707	-0.42%
2022/02/17	1	8.90	0	0.00	8.94	1	888	0.11%
2022/02/15	3	8.75	0	0.00	8.84	3	887	0.34%
2022/02/09	0	0.00	1	9.22	9.26	-1	882	-0.11%
2022/02/07	0	0.00	2	8.90	9.08	-2	881	-0.23%
2022/01/25	2	8.83	0	0.00	8.72	2	881	0.23%
2022/01/18	0	0.00	2	9.30	9.19	-2	873	-0.23%
2022/01/14	1	9.09	0	0.00	9.00	1	868	0.12%
2022/01/11	2	9.38	0	0.00	9.23	2	851	0.23%
2022/01/10	0	0.00	3	9.93	9.76	-3	833	-0.36%
2022/01/04	1	10.40	2	10.60	10.45	-1	786	-0.13%
2021/12/30	0	0.00	9	10.00	10.05	-9	711	-1.27%
2021/12/28	11	10.17	0	0.00	10.05	11	695	1.58%
2021/12/24	0	0.00	10	10.10	9.85	-10	673	-1.49%
2021/12/22	0	0.00	7	10.24	10.45	-7	634	-1.10%
2021/12/21	10	10.15	10	10.40	10.35	0	617	0.00%
2021/12/20	2	9.84	0	0.00	10.05	2	591	0.34%
2021/12/17	30	10.06	10	9.91	9.90	20	576	3.47%
2021/12/16	20	10.65	2	10.40	10.50	18	546	3.29%
2021/12/15	14	9.98	0	0.00	10.00	14	465	3.01%
2021/12/09	4	9.09	0	0.00	9.08	4	372	1.07%
2021/12/08	0	0.00	15	9.11	9.15	-15	364	-4.12%
2021/12/06	10	8.90	0	0.00	8.93	10	341	2.93%
2021/11/24	0	0.00	10	9.17	9.00	-10	198	-5.04%
2021/11/22	0	0.00	87	9.29	9.29	-87	157	-55.37%
2021/11/19	10	8.06	0	0.00	8.45	10	114	8.74%
2021/11/09	10	8.10	0	0.00	8.12	10	88	11.27%
2021/11/04	5	8.11	0	0.00	8.10	5	90	5.55%
2021/08/17	0	0.00	20	7.73	7.77	-20	183	-10.92%
2021/05/13	0	0.00	1	6.73	7.30	-1	944	-0.11%
2021/05/10	0	0.00	3	8.74	8.74	-3	909	-0.33%
2021/05/06	0	0.00	2	8.60	8.52	-2	900	-0.22%
2021/05/04	0	0.00	3	9.10	8.80	-3	884	-0.34%
2021/05/03	1	9.87	0.4	9.90	9.60	0.6	871	0.07%
2021/04/29	0	0.00	0.2	9.94	9.90	-0.2	853	-0.02%
2021/04/28	5	9.88	0	0.00	9.85	5	836	0.60%
2021/04/27	5	9.69	0	0.00	9.71	5	822	0.61%
2021/04/26	1	9.95	0	0.00	9.90	1	799	0.13%
2021/04/23	2	10.05	2	10.10	9.98	0	783	0.00%
2021/04/22	17	10.44	0	0.00	10.35	17	758	2.24%
2021/04/20	0	0.00	22	9.20	9.18	-22	615	-3.58%
2021/04/16	0	0.00	2	9.22	9.24	-2	594	-0.34%
2021/04/15	1	8.93	0	0.00	9.21	1	584	0.17%
2021/04/08	78	8.76	0	0.00	9.10	78	516	15.11%
2021/04/07	2	8.75	0	0.00	8.75	2	494	0.40%
2021/03/23	0	0.00	17	8.06	8.24	-17	342	-4.96%
2021/03/18	0	0.00	20	7.18	7.18	-20	260	-7.68%
2021/03/05	6	7.43	0	0.00	7.28	6	272	2.20%
2021/03/02	0	0.00	8	6.85	6.84	-8	252	-3.17%
2021/02/25	2	6.76	0	0.00	6.76	2	254	0.79%
2021/01/13	7	7.10	0	0.00	7.08	7	280	2.50%
2021/01/06	10	7.10	0	0.00	6.96	10	292	3.42%
2020/12/29	7	7.35	0	0.00	7.28	7	303	2.30%
2020/12/24	3	7.39	0	0.00	7.48	3	320	0.94%
2020/12/23	20	7.45	0	0.00	7.50	20	330	6.05%
2020/12/22	0	0.00	10	7.47	7.30	-10	379	-2.63%
2020/11/09	0	0.00	2	6.35	6.33	-2	492	-0.41%
2020/09/30	1	7.04	20	7.10	7.20	-19	453	-4.19%
2020/09/25	11	7.45	0	0.00	7.38	11	439	2.50%
2020/09/24	2	8.19	0	0.00	8.19	2	385	0.52%
2020/09/22	20	6.68	0	0.00	6.78	20	283	7.05%
2020/09/04	0	0.00	5	6.08	6.08	-5	200	-2.49%
2020/08/12	0	0.00	2	5.61	5.61	-2	218	-0.92%
2020/07/13	2	5.98	0	0.00	5.95	2	241	0.83%
2020/07/06	0	0.00	5	5.81	5.82	-5	222	-2.25%
2020/06/09	0	0.00	10	5.68	5.70	-10	270	-3.70%
2020/06/05	10	5.60	0	0.00	5.92	10	275	3.63%
2020/04/14	0	0.00	2	4.75	4.89	-2	227	-0.88%
2020/04/13	2	4.78	0	0.00	4.76	2	227	0.88%
2020/03/26	0	0.00	9	4.35	4.38	-9	247	-3.63%
2020/03/25	9	4.32	9	4.41	4.28	0	245	0.00%
2020/03/24	2	4.23	2	4.40	4.23	0	242	0.00%
2020/03/10	0	0.00	3	4.96	5.09	-3	177	-1.69%
2020/03/06	3	5.59	0	0.00	5.63	3	166	1.80%
2020/03/05	5	5.58	0	0.00	5.59	5	166	3.00%
2020/02/20	0	0.00	2	6.08	6.08	-2	162	-1.23%
2020/02/19	0	0.00	1	6.10	6.10	-1	161	-0.62%
2020/02/17	3	6.05	0	0.00	6.06	3	164	1.82%
2020/01/02	0	0.00	2	7.39	7.35	-2	179	-1.11%
2019/12/26	2	7.40	0	0.00	7.38	2	177	1.12%
2019/12/25	0	0.00	2	7.57	7.62	-2	171	-1.17%
2019/12/24	2	7.17	0	0.00	7.27	2	156	1.28%
2019/11/15	0	0.00	4	7.38	7.39	-4	282	-1.41%
2019/11/06	2	7.66	0	0.00	7.60	2	301	0.66%
2019/09/24	0	0.00	2	8.18	8.30	-2	628	-0.32%
2019/09/20	2	8.10	2	8.20	8.09	0	601	0.00%
2019/09/06	2	8.04	0	0.00	8.02	2	657	0.30%
2019/09/03	0	0.00	2	8.11	8.07	-2	657	-0.30%
2019/08/19	4	7.95	0	0.00	7.92	4	672	0.59%
2019/08/16	4	7.86	0	0.00	7.90	4	676	0.59%
2019/08/07	0	0.00	5	8.07	8.06	-5	706	-0.71%
2019/08/05	0	0.00	1	8.20	8.20	-1	716	-0.14%
2019/07/25	0	0.00	2	9.10	9.08	-2	822	-0.24%
2019/07/24	1	9.15	0	0.00	9.11	1	835	0.12%
2019/07/22	0	0.00	3	9.43	9.42	-3	835	-0.36%
2019/07/19	9	11.19	0	0.00	11.15	9	854	1.05%
2019/07/18	3	11.20	0	0.00	11.20	3	840	0.36%
2019/07/15	3	11.45	0	0.00	11.30	3	890	0.34%
2019/07/12	0	0.00	3	11.20	11.15	-3	910	-0.33%
2019/07/05	3	11.15	0	0.00	11.15	3	1,345	0.22%
2019/07/02	1	10.75	1	10.75	10.75	0	1,508	0.00%
2019/06/28	1	10.70	1	10.70	10.70	0	1,755	0.00%
2019/05/06	0	0.00	5	11.45	11.45	-5	1,677	-0.30%
2019/05/02	0	0.00	4	11.80	11.75	-4	1,643	-0.24%
2019/04/30	2	11.50	2	11.45	11.45	0	1,597	0.00%
2019/04/26	3	11.45	3	11.35	11.35	0	1,574	0.00%
2019/04/24	3	12.00	3	11.90	11.90	0	1,509	0.00%
2019/04/23	0	0.00	3	11.90	11.90	-3	1,490	-0.20%
2019/04/22	2	12.60	2	12.30	12.30	0	1,456	0.00%
2019/04/18	2	12.35	1	12.05	12.10	1	1,390	0.07%
2019/04/16	4	12.00	1	12.60	12.35	3	1,274	0.24%
2019/04/15	0	0.00	4	11.48	11.85	-4	1,019	-0.39%
2019/04/12	3	11.05	2	10.80	10.80	1	901	0.11%
2019/04/11	8	11.20	0	0.00	11.10	8	878	0.91%
2019/04/02	3	10.92	2	10.85	10.90	1	558	0.18%
2019/03/27	0	0.00	2	8.69	8.67	-2	238	-0.84%
2019/03/22	2	8.55	0	0.00	8.62	2	230	0.87%
2019/03/12	0	0.00	30	8.00	8.03	-30	189	-15.79%
2018/12/14	0	0.00	8	8.27	8.22	-8	140	-5.69%
2018/12/13	2	8.38	0	0.00	8.28	2	136	1.46%
2018/07/16	0	0.00	1	8.06	8.15	-1	162	-0.62%
2018/06/22	0	0.00	0.1	8.12	8.19	-0.1	242	-0.03%
2018/05/24	0	0.00	119	8.11	8.19	-119	227	-52.39%	大賣/鉅額交易
2018/05/23	0	0.00	50	8.16	8.24	-50	225	-22.13%
2018/05/15	0	0.00	50	8.25	8.31	-50	245	-20.40%
2018/05/10	0	0.00	43	8.42	8.48	-43	286	-15.01%
2018/04/16	3	9.25	0	0.00	9.28	3	434	0.69%
2018/04/02	0	0.00	2	9.13	9.13	-2	418	-0.48%
2018/03/31	2	8.85	0	0.00	9.11	2	422	0.47%
2018/03/21	0	0.00	120	8.78	8.74	-120	442	-27.11%	大賣/鉅額交易
2018/03/13	0	0.00	5	9.02	9.05	-5	442	-1.13%
2018/03/08	77	9.26	0	0.00	9.26	77	431	17.84%
2018/03/01	10	9.00	0	0.00	9.05	10	415	2.41%
2018/02/21	71	8.98	0	0.00	8.94	71	419	16.93%
2018/02/08	24	8.70	0	0.00	8.70	24	410	5.85%
2018/02/02	100	9.70	0	0.00	9.70	100	384	26.02%
2018/02/01	2	10.25	2	9.94	9.94	0	364	0.00%
2018/01/31	2	9.71	2	9.98	9.98	0	311	0.00%
2018/01/30	2	9.20	2	9.50	9.50	0	261	0.00%
2018/01/08	0	0.00	1	8.94	8.94	-1	231	-0.43%
2018/01/03	6	9.00	3	8.91	8.93	3	228	1.31%