陸海 (5603)-光和-溪湖券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	32	23.10	23.10	-32	343	-9.30%
2024/05/14	0	0.00	15	23.78	23.60	-15	342	-4.38%
2024/05/13	1	23.85	4	23.65	23.65	-3	336	-0.89%
2024/05/09	41	23.42	0	0.00	23.25	41	312	13.12%
2024/05/07	10	22.95	0	0.00	22.90	10	314	3.18%
2024/04/22	0	0.00	2	22.80	22.75	-2	318	-0.63%
2024/04/19	1	22.65	0	0.00	22.70	1	315	0.32%
2024/04/18	1	23.10	0	0.00	23.15	1	312	0.32%
2024/03/19	0	0.00	1	22.40	22.40	-1	279	-0.36%
2024/03/13	0	0.00	1	22.50	22.30	-1	294	-0.34%
2024/03/12	0	0.00	2	22.20	22.20	-2	295	-0.68%
2024/01/31	0	0.00	5	22.10	22.15	-5	428	-1.17%
2024/01/05	4	22.75	8	22.65	22.75	-4	390	-1.02%
2024/01/04	4	22.90	2	23.00	23.00	2	386	0.52%
2023/12/12	0	0.00	1	22.10	22.30	-1	326	-0.31%
2023/12/05	6	23.87	5	23.83	23.90	1	282	0.35%
2023/12/04	0	0.00	6	23.07	23.15	-6	179	-3.34%
2023/11/28	0	0.00	3	21.60	21.80	-3	129	-2.32%
2023/10/25	0	0.00	3	20.50	20.50	-3	159	-1.88%
2023/09/05	3	20.00	0	0.00	19.95	3	208	1.44%
2023/08/30	0	0.00	3	20.50	20.65	-3	230	-1.30%
2023/08/25	3	20.75	0	0.00	20.75	3	215	1.39%
2023/07/17	2	20.50	0	0.00	20.40	2	204	0.98%
2023/06/08	0	0.00	1	21.85	21.75	-1	291	-0.34%
2023/05/18	2	20.60	0	0.00	20.65	2	329	0.61%
2023/05/17	1	20.70	0	0.00	20.70	1	330	0.30%
2023/05/10	4	20.70	0	0.00	20.75	4	340	1.17%
2023/04/18	0	0.00	1	21.95	21.85	-1	365	-0.27%
2023/04/07	0	0.00	13	21.30	21.30	-13	365	-3.56%
2023/03/24	0	0.00	1	21.65	21.60	-1	430	-0.23%
2023/03/21	1	21.50	0	0.00	21.35	1	436	0.23%
2023/03/17	2	20.85	1	21.15	21.55	1	435	0.23%
2023/03/16	2	21.58	0	0.00	21.55	2	418	0.48%
2023/03/15	1	23.85	0	0.00	23.90	1	383	0.26%
2023/03/03	0	0.00	3	24.27	24.15	-3	456	-0.66%
2023/03/02	0	0.00	6	23.80	23.80	-6	450	-1.33%
2023/02/23	0	0.00	4	23.40	23.60	-4	434	-0.92%
2023/02/13	2	22.60	0	0.00	22.60	2	452	0.44%
2023/02/10	4	23.00	0	0.00	23.00	4	455	0.88%
2023/02/06	1	23.05	0	0.00	23.15	1	455	0.22%
2023/01/06	0	0.00	1	22.35	22.20	-1	448	-0.22%
2023/01/05	0	0.00	2	22.25	22.20	-2	452	-0.44%
2022/12/29	1	21.65	0	0.00	21.65	1	456	0.22%
2022/12/26	0	0.00	1	23.15	22.30	-1	451	-0.22%
2022/12/19	3	22.47	0	0.00	22.35	3	409	0.73%
2022/12/15	0	0.00	2	23.20	23.15	-2	403	-0.50%
2022/11/18	1	20.50	0	0.00	20.70	1	548	0.18%
2022/11/03	0	0.00	1	20.35	19.85	-1	689	-0.14%
2022/10/31	0	0.00	0	19.40	19.40	0	689	-0.01%
2022/10/24	0.5	19.50	0	0.00	19.30	0.5	697	0.06%
2022/10/21	0.2	19.25	0	0.00	19.20	0.2	694	0.03%
2022/10/20	1	19.70	0	0.00	19.50	1	694	0.14%
2022/10/17	0	0.00	1	20.10	20.35	-1	690	-0.14%
2022/10/14	2	20.65	0	0.00	20.60	2	682	0.29%
2022/10/13	0	0.00	1	21.65	20.45	-1	678	-0.15%
2022/10/05	3	24.90	3	24.45	24.40	0	678	0.00%
2022/10/04	1	24.55	0	0.00	24.75	1	680	0.15%
2022/09/26	0	0.00	2	26.00	25.10	-2	688	-0.29%
2022/09/23	4	27.90	4	27.10	27.30	0	691	0.00%
2022/08/31	1	31.25	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	0.1	33.55	32.00	-0.1	700	-0.02%
2022/08/29	1	30.55	0	0.00	30.50	1	645	0.15%
2022/08/26	0	0.00	4	46.55	46.80	-4	610	-0.66%
2022/08/24	0	0.00	1	45.60	45.45	-1	546	-0.18%
2022/08/23	8	45.03	2	45.45	44.85	6	535	1.12%
2022/08/19	3	46.67	0	0.00	46.35	3	522	0.57%
2022/08/18	0	0.00	3	46.00	46.35	-3	516	-0.58%
2022/08/17	4	44.71	0	0.00	45.15	4	512	0.78%
2022/08/16	10	44.50	0	0.00	44.65	10	504	1.98%
2022/08/15	2	42.10	3	43.98	44.05	-1	469	-0.21%
2022/08/09	0	0.00	0.2	39.83	39.60	-0.2	463	-0.04%
2022/08/08	0	0.00	0.3	39.85	39.50	-0.3	478	-0.07%
2022/07/12	0	0.00	1	36.15	36.05	-1	1,023	-0.10%
2022/07/11	1	37.40	0	0.00	37.40	1	1,055	0.09%
2022/07/07	0	0.00	1	35.70	36.30	-1	1,112	-0.09%
2022/07/06	1	36.45	0.4	35.90	35.65	0.6	1,137	0.05%
2022/07/05	0	0.00	4	36.05	36.70	-4	1,168	-0.34%
2022/07/04	4	35.80	0	0.00	35.45	4	1,202	0.33%
2022/06/24	0	0.00	0	39.00	38.05	0	1,988	0.00%
2022/06/20	1	39.25	0	0.00	38.45	1	2,394	0.04%
2022/06/14	1	43.20	0	0.00	43.25	1	2,397	0.04%
2022/06/02	0.4	46.00	0	0.00	45.75	0.4	2,876	0.01%
2022/05/27	0	0.00	2	45.50	45.55	-2	2,943	-0.07%
2022/05/26	2	45.65	0	0.00	45.50	2	2,949	0.07%
2022/05/19	0	0.00	2	46.00	46.40	-2	3,179	-0.06%
2022/05/18	2	47.70	0	0.00	47.70	2	3,212	0.06%
2022/05/16	4	47.40	0	0.00	47.60	4	3,199	0.13%
2022/05/13	0	0.00	7	48.31	48.60	-7	3,184	-0.22%
2022/05/11	0	0.00	2	48.70	47.90	-2	3,136	-0.06%
2022/05/10	4	48.60	0	0.00	48.70	4	3,127	0.13%
2022/05/06	0	0.00	2	50.90	51.20	-2	3,093	-0.06%
2022/05/05	1	51.60	0	0.00	51.50	1	3,084	0.03%
2022/05/04	0	0.00	10	52.05	51.30	-10	3,069	-0.33%
2022/05/03	7	50.33	8	50.93	51.20	-1	3,049	-0.03%
2022/04/29	0	0.00	5	52.14	51.70	-5	3,033	-0.16%
2022/04/28	2	50.70	6	51.42	50.70	-4	3,006	-0.13%
2022/04/27	18	50.21	12	50.44	50.00	6	2,972	0.20%
2022/04/26	0	0.00	5	52.80	52.40	-5	2,924	-0.17%
2022/04/25	12	51.54	11	52.05	52.40	1	2,903	0.03%
2022/04/22	7	53.90	5	53.70	53.60	2	2,873	0.07%
2022/04/21	2	53.10	2	53.60	54.00	0	2,859	0.00%
2022/04/20	16	53.62	2	55.30	53.10	14	2,832	0.49%
2022/04/19	3	54.00	0	0.00	52.90	3	2,762	0.11%
2022/04/18	6	53.07	0	0.00	52.90	6	2,721	0.22%
2022/04/14	0	0.00	2	56.20	56.50	-2	2,617	-0.08%
2022/04/07	1	51.80	2	53.20	51.20	-1	2,462	-0.04%
2022/03/31	0	0.00	0.3	49.60	49.50	-0.3	2,288	-0.01%
2022/03/30	0.3	48.90	7	49.62	50.10	-6.7	2,228	-0.30%
2022/03/29	9	47.59	3	48.78	49.00	6	2,021	0.30%
2022/03/28	6	46.25	5	46.40	46.40	1	1,649	0.06%
2022/03/21	0	0.00	1	34.70	35.10	-1	1,225	-0.08%
2022/03/18	1	34.70	0	0.00	34.80	1	1,221	0.08%
2022/03/17	5	33.95	6	34.69	34.65	-1	1,215	-0.08%
2022/03/16	0	0.00	1	34.50	33.65	-1	1,205	-0.08%
2022/03/15	6	35.26	0	0.00	34.60	6	1,184	0.51%
2022/03/11	3	36.77	5	35.88	36.85	-2	1,094	-0.18%
2022/03/10	10	35.08	8	35.89	35.55	2	1,001	0.20%
2022/03/09	0	0.00	4	35.30	36.00	-4	853	-0.47%
2022/03/08	2	33.48	0	0.00	32.75	2	723	0.28%
2022/03/07	2	34.25	0	0.00	33.80	2	708	0.28%
2022/03/04	0	0.00	1	34.80	34.80	-1	697	-0.14%
2022/03/03	1	34.15	5	35.50	35.60	-4	682	-0.59%
2022/03/02	1	34.30	1	33.85	33.70	0	655	0.00%
2022/02/25	6	34.28	1	34.40	34.20	5	631	0.79%
2022/02/24	1	34.10	1	34.95	34.15	0	605	0.00%
2022/02/23	1	34.25	5	34.60	34.60	-4	570	-0.70%
2022/02/18	5	34.25	0	0.00	34.25	5	415	1.20%
2022/02/16	0	0.00	3	31.23	31.35	-3	397	-0.76%
2022/02/15	1	31.40	0	0.00	31.10	1	434	0.23%
2022/02/14	1	31.45	0	0.00	31.20	1	444	0.23%
2022/02/10	1	32.70	0	0.00	32.25	1	459	0.22%
2022/02/09	0	0.00	1	32.35	32.60	-1	471	-0.21%
2022/02/07	1	30.30	0	0.00	31.30	1	472	0.21%
2021/12/21	0	0.00	1	32.20	33.00	-1	574	-0.17%
2021/12/07	0	0.00	12	31.36	31.30	-12	634	-1.89%
2021/12/06	0	0.00	2	31.20	31.05	-2	636	-0.31%
2021/11/30	0	0.00	2	30.75	30.65	-2	657	-0.30%
2021/11/29	2	30.00	0	0.00	30.05	2	670	0.30%
2021/11/26	0	0.00	5	30.70	30.60	-5	704	-0.71%
2021/11/24	5	31.70	0	0.00	31.60	5	713	0.70%
2021/11/01	1	30.65	0	0.00	30.70	1	753	0.13%
2021/10/25	0	0.00	7	29.15	29.15	-7	772	-0.91%
2021/09/28	7	29.01	0	0.00	28.90	7	1,326	0.53%
2021/09/27	0	0.00	1	31.65	31.95	-1	1,356	-0.07%
2021/09/24	1	31.70	0	0.00	31.30	1	1,441	0.07%
2021/09/22	1	31.95	0	0.00	30.70	1	1,623	0.06%
2021/09/13	0	0.00	1	31.45	31.00	-1	2,629	-0.04%
2021/09/10	0	0.00	2	30.65	31.10	-2	2,774	-0.07%
2021/09/07	8	31.89	0	0.00	30.60	8	3,521	0.23%
2021/09/06	0	0.00	10	30.96	30.30	-10	3,595	-0.28%
2021/09/03	10	31.96	10	31.01	31.05	0	3,645	0.00%
2021/09/02	20	31.83	10	32.01	32.10	10	3,656	0.27%
2021/08/24	0	0.00	7	30.70	30.55	-7	3,890	-0.18%
2021/08/19	0	0.00	10	29.00	28.50	-10	4,984	-0.20%
2021/08/12	0	0.00	2	29.75	30.15	-2	5,821	-0.03%
2021/08/10	0	0.00	1	30.35	30.15	-1	5,913	-0.02%
2021/08/06	1	32.35	0	0.00	31.55	1	5,940	0.02%
2021/07/29	10	31.86	0	0.00	32.25	10	6,040	0.17%
2021/07/20	0	0.00	2	33.05	32.95	-2	6,185	-0.03%
2021/07/19	0	0.00	1	34.30	33.95	-1	6,212	-0.02%
2021/07/16	2	34.80	0	0.00	34.30	2	6,339	0.03%
2021/07/15	25	35.43	2	36.50	36.25	23	6,402	0.36%
2021/07/13	0	0.00	3	33.90	33.50	-3	6,456	-0.05%
2021/07/12	0	0.00	1	36.55	35.65	-1	6,443	-0.02%
2021/07/08	16	38.29	0	0.00	38.55	16	6,431	0.25%
2021/07/07	1	38.40	3	40.30	37.85	-2	6,440	-0.03%
2021/07/06	1	40.40	0	0.00	39.10	1	6,417	0.02%
2021/07/05	0	0.00	3	37.40	39.00	-3	6,367	-0.05%
2021/07/01	10	40.21	11	40.93	39.50	-1	6,338	-0.02%
2021/06/30	3	40.03	0	0.00	40.35	3	6,254	0.05%
2021/06/28	5	42.70	0	0.00	41.95	5	6,109	0.08%
2021/06/25	0	0.00	2	41.60	41.35	-2	6,035	-0.03%
2021/06/24	3	42.30	3	42.00	42.15	0	5,954	0.00%
2021/06/23	2	40.90	32	41.67	40.90	-30	5,799	-0.52%
2021/06/22	1	49.90	10	47.80	45.40	-9	5,678	-0.16%
2021/06/21	10	45.85	1	45.70	45.85	9	5,252	0.17%
2021/06/18	3	40.88	1	41.60	41.70	2	5,121	0.04%
2021/06/17	2	38.38	2	37.40	37.95	0	4,892	0.00%
2021/06/16	34	39.26	3	37.53	36.60	31	4,795	0.65%
2021/06/11	2	32.90	0	0.00	33.60	2	4,423	0.05%
2021/06/10	1	30.45	0	0.00	31.65	1	4,440	0.02%
2021/06/03	1	32.20	0	0.00	32.95	1	4,457	0.02%
2021/06/02	0	0.00	3	31.20	31.60	-3	4,466	-0.07%
2021/05/28	4	31.68	10	31.00	31.85	-6	4,108	-0.15%
2021/05/27	1	28.70	1	29.90	29.90	0	3,648	0.00%
2021/05/26	0	0.00	2	26.28	27.20	-2	3,326	-0.06%
2021/05/25	1	24.80	7	27.61	24.75	-6	3,015	-0.20%
2021/05/24	2	25.15	0	0.00	25.60	2	2,702	0.07%
2021/05/18	0	0.00	3	21.95	21.95	-3	2,599	-0.12%
2021/05/17	10	20.00	0	0.00	21.50	10	2,538	0.39%
2021/05/14	0	0.00	2	19.90	20.80	-2	2,516	-0.08%
2021/05/12	2	21.85	0	0.00	20.75	2	2,484	0.08%
2021/05/11	0	0.00	2	23.03	22.35	-2	2,459	-0.08%
2021/05/07	0	0.00	10	22.10	22.95	-10	2,408	-0.42%
2021/05/06	1	22.35	0	0.00	22.10	1	2,385	0.04%
2021/05/03	2	24.25	2	25.00	23.95	0	2,316	0.00%
2021/04/29	1	24.00	0	0.00	24.10	1	2,278	0.04%
2021/04/28	1	24.60	5	24.10	24.05	-4	2,266	-0.18%
2021/04/26	1	24.00	1	25.45	24.45	0	2,242	0.00%
2021/04/22	18	25.76	1	26.60	23.80	17	2,160	0.79%
2021/04/21	7	24.83	8	25.16	25.50	-1	2,026	-0.05%
2021/04/19	0	0.00	7	25.55	25.00	-7	1,887	-0.37%
2021/03/30	0	0.00	1	22.00	22.00	-1	1,913	-0.05%
2021/03/19	0	0.00	5	21.35	21.25	-5	2,467	-0.20%
2021/03/12	0	0.00	5	20.75	20.70	-5	2,380	-0.21%
2021/03/11	5	20.00	0	0.00	19.75	5	2,364	0.21%
2021/03/10	5	20.35	1	20.45	20.05	4	2,368	0.17%
2021/03/05	0	0.00	15	20.67	20.80	-15	2,389	-0.63%
2021/03/03	0	0.00	5	20.60	20.15	-5	2,416	-0.21%
2021/02/18	0	0.00	5	18.95	18.95	-5	2,994	-0.17%
2021/02/17	0	0.00	5	17.40	17.25	-5	3,117	-0.16%
2021/02/05	5	16.15	0	0.00	16.10	5	3,211	0.16%
2021/01/22	0	0.00	1	16.20	16.60	-1	3,720	-0.03%
2021/01/21	1	16.20	0	0.00	15.75	1	3,732	0.03%
2021/01/13	5	17.90	0	0.00	17.75	5	4,265	0.12%
2021/01/07	0	0.00	2	19.20	19.05	-2	4,390	-0.05%
2021/01/05	5	19.70	0	0.00	19.65	5	4,722	0.11%
2021/01/04	15	20.03	0	0.00	20.00	15	4,872	0.31%
2020/12/29	0	0.00	5	21.30	21.30	-5	5,000	-0.10%
2020/12/28	2	21.10	5	21.15	20.60	-3	4,934	-0.06%
2020/12/22	5	20.05	0	0.00	19.10	5	4,832	0.10%
2020/12/21	6	20.73	5	21.40	20.55	1	4,779	0.02%
2020/12/18	5	20.80	0	0.00	20.55	5	4,690	0.11%
2020/12/17	0	0.00	10	20.54	20.55	-10	4,648	-0.22%
2020/12/16	10	21.75	10	22.03	21.50	0	4,552	0.00%
2020/12/08	10	20.05	0	0.00	20.00	10	4,039	0.25%
2020/11/25	15	21.64	19	21.62	21.70	-4	3,615	-0.11%
2020/11/24	11	20.90	20	21.01	21.25	-9	3,387	-0.27%
2020/11/18	5	17.65	5	17.40	17.20	0	3,029	0.00%
2020/11/17	3	17.65	0	0.00	17.70	3	2,955	0.10%
2020/11/13	3	18.90	2	18.85	18.55	1	2,674	0.04%
2020/11/12	1	18.60	1	18.65	18.60	0	2,565	0.00%
2020/11/11	7	21.00	0	0.00	20.65	7	2,447	0.29%
2020/11/09	0	0.00	1.5	25.20	25.40	-1.5	2,211	-0.07%
2020/10/23	1	21.40	1	21.00	21.75	0	1,615	0.00%
2020/10/16	1	15.85	0	0.00	15.70	1	1,260	0.08%
2020/10/15	1	16.00	2	16.00	15.75	-1	1,226	-0.08%
2020/10/14	1	16.70	0	0.00	16.55	1	1,171	0.09%
2020/10/13	2	16.65	0	0.00	16.70	2	1,090	0.18%
2020/10/12	4	14.90	4	14.80	15.55	0	806	0.00%
2019/02/27	0	0.00	1	10.95	11.05	-1	105	-0.95%
2018/08/08	0	0.00	12.9	12.00	12.10	-12.9	98	-13.02%
2018/07/20	3	11.60	0	0.00	11.65	3	100	2.98%
2018/07/06	0	0.00	1	11.50	11.40	-1	109	-0.91%
2018/06/28	0	0.00	14	11.60	11.50	-14	127	-10.96%