四維航 (5608)-光和-溪湖券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
1,247張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0	17.60	17.60	0	1,842	0.00%
2024/12/03	2	17.90	0	0.00	17.85	2	1,840	0.11%
2024/11/29	1	17.70	0	0.00	17.70	1	1,837	0.05%
2024/11/27	6	18.10	0	0.00	17.95	6	1,824	0.33%
2024/11/25	2	18.90	1	18.80	18.75	1	1,806	0.06%
2024/11/22	2	19.05	0	0.00	19.00	2	1,836	0.11%
2024/11/21	0	0.00	6	19.25	19.30	-6	1,824	-0.33%
2024/11/19	0	0.00	1	19.00	19.20	-1	1,760	-0.06%
2024/11/13	0	0.00	2	19.25	18.80	-2	1,705	-0.12%
2024/11/12	1	18.90	2	19.40	18.80	-1	1,659	-0.06%
2024/11/08	1	18.20	2	18.00	17.90	-1	1,549	-0.06%
2024/11/04	1	18.15	3	17.98	17.80	-2	1,628	-0.12%
2024/11/01	2	18.05	0	0.00	18.10	2	1,709	0.12%
2024/10/04	7	18.40	0	0.00	18.35	7	2,137	0.33%
2024/10/01	0	0.00	1	19.10	19.15	-1	2,142	-0.05%
2024/09/30	0	0.00	6	19.40	19.00	-6	2,182	-0.27%
2024/09/27	0	0.00	6	19.20	19.35	-6	2,176	-0.28%
2024/09/25	0	0.00	1	18.30	18.25	-1	2,074	-0.05%
2024/09/24	0	0.00	1	18.15	18.20	-1	2,055	-0.05%
2024/09/23	1	17.50	1	17.50	17.50	0	2,024	0.00%
2024/08/30	4	18.35	0	0.00	18.25	4	4,501	0.09%
2024/08/21	0	0.00	1	17.80	17.80	-1	6,855	-0.01%
2024/08/16	0	0.00	1	17.95	17.85	-1	6,943	-0.01%
2024/08/15	1	18.00	0	0.00	17.95	1	6,981	0.01%
2024/08/08	0	0.00	1	17.80	17.75	-1	8,069	-0.01%
2024/08/07	6	18.10	0	0.00	18.15	6	8,507	0.07%
2024/08/05	1	17.05	0	0.00	17.05	1	8,888	0.01%
2024/08/02	0	0.00	1	19.10	18.85	-1	9,122	-0.01%
2024/08/01	0	0.00	1	19.40	19.35	-1	9,155	-0.01%
2024/07/29	1	19.00	1	18.75	18.70	0	9,244	0.00%
2024/07/23	1	19.10	1	19.30	19.20	0	9,472	0.00%
2024/07/18	1	19.65	0	0.00	19.80	1	9,483	0.01%
2024/07/17	2	19.95	0	0.00	19.90	2	9,466	0.02%
2024/07/16	0	0.00	1	20.00	19.90	-1	9,503	-0.01%
2024/07/12	5	20.10	0	0.00	19.95	5	9,590	0.05%
2024/07/11	1	20.00	6	20.10	20.15	-5	9,583	-0.05%
2024/07/10	1	20.00	0	0.00	19.90	1	9,594	0.01%
2024/07/09	27	20.25	20	20.10	20.00	7	9,601	0.07%
2024/07/08	1	20.55	0	0.00	20.55	1	9,615	0.01%
2024/07/04	10	22.00	10	21.91	21.60	0	9,483	0.00%
2024/07/03	0	0.00	2	22.20	22.25	-2	9,433	-0.02%
2024/07/02	50	21.50	50	21.53	21.55	0	9,314	0.00%
2024/06/28	5	21.25	0	0.00	21.15	5	9,173	0.05%
2024/06/26	0	0.00	1	21.30	21.20	-1	9,130	-0.01%
2024/06/25	2	21.35	0	0.00	21.35	2	9,104	0.02%
2024/06/24	0	0.00	1	20.85	20.85	-1	9,074	-0.01%
2024/06/19	30	21.51	30	21.15	21.05	0	8,996	0.00%
2024/06/18	0	0.00	1.1	21.24	21.45	-1.1	8,928	-0.01%
2024/06/14	0	0.00	3	21.18	21.30	-3	8,865	-0.03%
2024/06/13	1	20.70	5	20.65	20.70	-4	8,797	-0.05%
2024/06/12	35	20.88	40	20.66	20.55	-5	8,707	-0.06%
2024/06/11	93	24.19	82	22.78	22.60	11	8,327	0.13%
2024/06/07	0	0.00	2	24.10	24.20	-2	7,965	-0.03%
2024/06/06	13	24.29	6	24.45	24.20	7	7,763	0.09%
2024/06/05	6	23.98	3.1	23.54	24.15	3	7,248	0.04%
2024/06/04	1	22.50	0	22.61	22.45	1	6,881	0.01%
2024/06/03	2	22.92	6	23.26	22.90	-4	6,814	-0.06%
2024/05/31	51	23.91	52	23.27	23.15	-1	6,685	-0.01%
2024/05/30	26	23.87	27	23.90	23.45	-1	6,477	-0.02%
2024/05/29	7.1	24.09	0	0.00	23.60	7.1	6,203	0.11%
2024/05/28	75	22.37	82	22.72	23.65	-7	5,445	-0.13%
2024/05/27	5	21.25	2	22.13	21.80	3	4,830	0.06%
2024/05/23	1	20.65	0	0.00	20.60	1	4,677	0.02%
2024/05/21	2	20.60	0	0.00	20.55	2	4,653	0.04%
2024/05/16	3	21.72	0	0.00	21.95	3	4,568	0.07%
2024/05/15	1	21.85	2	21.70	21.70	-1	4,428	-0.02%
2024/05/14	50	22.20	55	22.43	22.00	-5	4,119	-0.12%
2024/05/13	3	21.52	2	21.25	21.35	1	3,602	0.03%
2024/05/09	4	20.30	0	0.00	20.30	4	2,889	0.14%
2024/05/08	85	20.69	82	20.57	19.85	3	2,730	0.11%
2024/05/02	0	0.00	2	19.80	19.70	-2	2,310	-0.09%
2024/04/30	4	20.05	0	0.00	20.10	4	2,282	0.18%
2024/04/26	0	0.00	0.1	19.33	19.35	-0.1	2,060	0.00%
2024/04/22	1	19.00	0	0.00	18.55	1	2,014	0.05%
2024/04/19	40	18.46	40	18.91	18.55	0	1,982	0.00%
2024/04/15	0	0.00	2	19.55	19.30	-2	1,958	-0.10%
2024/04/08	1	18.20	0	0.00	18.45	1	2,280	0.04%
2024/03/29	1	18.40	0	0.00	18.45	1	2,439	0.04%
2024/03/28	2	18.50	0	0.00	18.40	2	2,567	0.08%
2024/03/08	1	19.50	0	0.00	19.45	1	5,408	0.02%
2024/03/04	0	0.00	2	19.88	19.80	-2	7,003	-0.03%
2024/03/01	1	19.80	1	19.85	20.00	0	7,171	0.00%
2024/02/20	20	19.70	20	19.80	19.70	0	6,968	0.00%
2024/02/01	3	19.70	0	0.00	19.55	3	6,923	0.04%
2024/01/17	0	0.00	4	19.15	19.10	-4	6,882	-0.06%
2024/01/11	20	19.85	22	19.90	19.90	-2	6,897	-0.03%
2024/01/04	25	21.57	25	21.54	21.55	0	6,685	0.00%
2024/01/03	18	21.05	16	20.95	20.95	2	6,539	0.03%
2024/01/02	31	21.17	30	20.75	20.75	1	6,532	0.02%
2023/12/29	2	20.70	0	0.00	20.55	2	6,453	0.03%
2023/12/26	21	20.90	20	21.00	20.95	1	6,427	0.02%
2023/12/25	25	20.54	20	20.40	20.40	5	6,355	0.08%
2023/12/22	20	21.75	20	21.90	21.90	0	6,274	0.00%
2023/12/21	21	21.29	22	22.08	22.10	-1	6,181	-0.02%
2023/12/20	31	21.30	30	21.45	21.45	1	6,018	0.02%
2023/12/19	6	21.85	6	21.40	21.40	0	5,989	0.00%
2023/12/18	40	21.48	40	21.65	21.70	0	5,966	0.00%
2023/12/15	20	21.35	20	21.20	21.25	0	5,984	0.00%
2023/12/14	31	21.49	23	21.30	21.10	8	6,033	0.13%
2023/12/13	14	21.76	14	21.65	21.65	0	6,061	0.00%
2023/12/12	50	22.05	51	21.65	21.65	-1	6,318	-0.02%
2023/12/11	30	22.26	30	21.97	22.00	0	6,362	0.00%
2023/12/08	2	22.33	0	0.00	22.15	2	6,290	0.03%
2023/12/06	0	0.00	8	23.61	23.55	-8	5,917	-0.14%
2023/12/05	20	24.16	40	24.16	24.00	-20	5,593	-0.36%
2023/12/04	2	22.30	17	23.14	23.35	-15	4,171	-0.36%
2023/12/01	3	21.12	4	20.91	21.25	-1	3,637	-0.03%
2023/11/30	2	20.55	1	20.10	19.95	1	3,249	0.03%
2023/11/29	34	19.79	53	19.66	19.80	-19	3,115	-0.61%
2023/11/28	3	19.55	10	19.81	20.20	-7	2,523	-0.28%
2023/11/27	40	18.66	19	18.40	18.40	21	2,339	0.90%
2023/11/22	2	17.90	0	0.00	17.85	2	2,358	0.08%
2023/11/15	30	17.55	30	17.65	17.65	0	3,188	0.00%
2023/11/13	51	17.50	50	17.30	17.30	1	3,343	0.03%
2023/11/10	30	17.70	30	17.60	17.60	0	3,337	0.00%
2023/11/07	30	18.00	30	17.93	17.90	0	3,521	0.00%
2023/11/06	30	18.10	40	18.19	18.20	-10	3,529	-0.28%
2023/10/30	0	0.00	2	18.10	18.15	-2	3,575	-0.06%
2023/10/27	1	18.10	0	0.00	18.10	1	3,587	0.03%
2023/10/24	9	18.24	1	18.20	18.25	8	3,782	0.21%
2023/10/23	7	18.24	0	0.00	18.25	7	3,799	0.18%
2023/10/20	4	18.25	0	0.00	18.60	4	3,806	0.11%
2023/10/19	30	18.95	30	18.80	18.80	0	3,831	0.00%
2023/10/17	0.5	18.60	0	0.00	18.55	0.5	3,792	0.01%
2023/10/16	10	18.80	0	0.00	18.70	10	3,798	0.26%
2023/10/03	20	19.05	20	18.85	18.85	0	3,888	0.00%
2023/10/02	0	0.00	1	19.15	19.15	-1	3,882	-0.03%
2023/09/28	4	19.83	0	0.00	19.70	4	3,856	0.10%
2023/09/26	2	19.78	1	19.55	19.55	1	3,842	0.03%
2023/09/21	1	20.35	20	20.15	20.00	-19	3,909	-0.49%
2023/09/20	40	21.18	41	20.45	20.45	-1	3,869	-0.03%
2023/09/19	20	20.95	20	20.80	20.65	0	3,679	0.00%
2023/09/18	50	20.65	40	20.65	20.55	10	3,597	0.28%
2023/09/15	38	20.66	37.5	21.10	20.55	0.5	3,512	0.01%
2023/09/14	30	19.70	31	19.75	19.75	-1	3,182	-0.03%
2023/09/06	0	0.00	1	19.20	19.20	-1	3,152	-0.03%
2023/09/05	1	19.40	0	0.00	19.45	1	3,160	0.03%
2023/09/04	1	19.00	4	19.35	19.35	-3	3,185	-0.09%
2023/09/01	0	0.00	5	19.05	19.05	-5	3,170	-0.16%
2023/08/31	0	0.00	1	19.30	19.15	-1	3,179	-0.03%
2023/08/30	2	19.43	0	0.00	19.25	2	3,199	0.06%
2023/08/29	0	0.00	1	19.50	19.65	-1	3,199	-0.03%
2023/08/25	26	19.61	25	19.60	19.65	1	3,188	0.03%
2023/08/24	16	19.70	16	19.65	19.70	0	3,164	0.00%
2023/08/23	10	20.10	10	20.54	20.25	0	3,126	0.00%
2023/08/22	55	20.05	30	20.38	20.45	25	3,054	0.82%
2023/08/21	8	20.56	1	19.85	20.10	7	2,924	0.24%
2023/08/17	0.8	18.80	0	0.00	18.55	0.8	2,310	0.04%
2023/08/11	0	0.00	1	18.30	18.10	-1	2,244	-0.04%
2023/08/08	1	19.10	0	0.00	19.00	1	2,113	0.05%
2023/07/31	0	0.00	1	19.75	19.55	-1	2,185	-0.05%
2023/07/27	1	19.45	0	0.00	19.70	1	2,062	0.05%
2023/07/25	0	0.00	12	18.85	18.90	-12	2,016	-0.60%
2023/07/24	1	19.10	1	19.15	19.00	0	2,014	0.00%
2023/07/21	1	20.00	1	19.80	19.80	0	1,997	0.00%
2023/07/17	4	22.50	0	0.00	22.45	4	1,979	0.20%
2023/07/14	1	22.05	0	0.00	22.30	1	1,989	0.05%
2023/07/13	12	21.82	1	21.70	21.70	11	2,005	0.55%
2023/07/12	1	22.30	2	22.35	22.30	-1	2,005	-0.05%
2023/07/10	2	22.70	0	0.00	22.75	2	2,026	0.10%
2023/07/04	30	23.60	30	23.55	23.55	0	2,185	0.00%
2023/06/30	0	0.00	3	22.95	22.90	-3	2,191	-0.14%
2023/06/28	3	22.65	0	0.00	22.60	3	2,201	0.14%
2023/06/26	8	23.10	0	0.00	23.10	8	2,323	0.34%
2023/06/19	1	23.30	0	0.00	23.35	1	2,520	0.04%
2023/06/14	1	23.80	0	0.00	23.65	1	2,633	0.04%
2023/06/13	0	0.00	0	23.15	23.15	0	2,765	0.00%
2023/06/09	0	0.00	1.4	23.40	23.35	-1.4	3,148	-0.04%
2023/06/02	0	0.00	1	22.65	22.85	-1	4,096	-0.02%
2023/06/01	1.3	22.82	0	0.00	22.50	1.3	4,484	0.03%
2023/05/31	0	0.00	1	23.00	22.90	-1	5,086	-0.02%
2023/05/29	0	0.00	3	23.10	23.10	-3	6,939	-0.04%
2023/05/25	0.2	23.55	0	0.00	23.50	0.2	8,546	0.00%
2023/05/22	0	0.00	1	23.60	23.95	-1	8,707	-0.01%
2023/05/19	1	23.80	0	0.00	23.50	1	8,705	0.01%
2023/05/17	30	23.90	30	23.75	23.75	0	8,721	0.00%
2023/05/15	0	0.00	1	23.40	23.75	-1	8,803	-0.01%
2023/05/11	0	0.00	2	23.65	23.65	-2	8,862	-0.02%
2023/05/10	15	24.05	1	24.10	24.10	14	8,858	0.16%
2023/05/09	1	23.55	0	0.00	23.30	1	8,828	0.01%
2023/05/08	3	23.60	0	0.00	23.40	3	8,844	0.03%
2023/04/26	3	24.30	0	0.00	24.40	3	9,140	0.03%
2023/04/25	1	24.80	0	0.00	24.55	1	9,128	0.01%
2023/04/24	1	25.25	0	0.00	25.25	1	9,120	0.01%
2023/04/19	0	0.00	2	26.35	26.35	-2	9,142	-0.02%
2023/04/18	1	27.25	2	26.75	26.75	-1	9,138	-0.01%
2023/04/17	1	27.15	0	0.00	27.30	1	9,142	0.01%
2023/04/10	2	27.60	0	0.00	27.10	2	9,280	0.02%
2023/03/31	0	0.00	3	26.50	26.30	-3	9,552	-0.03%
2023/03/30	0	0.00	1	26.40	26.30	-1	10,377	-0.01%
2023/03/28	35	26.94	31	26.52	26.45	4	10,780	0.04%
2023/03/27	1	26.60	1	26.70	27.05	0	10,957	0.00%
2023/03/24	0	0.00	2	26.50	26.40	-2	11,421	-0.02%
2023/03/23	2	26.40	3	26.60	26.20	-1	11,589	-0.01%
2023/03/22	23	27.44	20	27.30	27.10	3	11,652	0.03%
2023/03/21	7	27.35	7	27.35	27.35	0	11,700	0.00%
2023/03/20	3	27.42	0	0.00	27.10	3	11,728	0.03%
2023/03/17	1	27.45	0	0.00	27.45	1	11,858	0.01%
2023/03/16	0	0.00	3	27.65	27.20	-3	11,863	-0.03%
2023/03/15	2	28.30	0	0.00	28.10	2	11,814	0.02%
2023/03/14	30	28.95	30	28.55	28.55	0	11,682	0.00%
2023/03/13	0	0.00	5	28.77	28.85	-5	11,698	-0.04%
2023/03/10	11	28.80	1	29.90	28.65	10	11,695	0.09%
2023/03/09	1	29.60	2	29.35	29.45	-1	11,772	-0.01%
2023/03/08	7	29.40	8	29.77	29.20	-1	11,774	-0.01%
2023/03/07	47	30.19	42	30.16	30.15	5	11,672	0.04%
2023/03/06	62	30.81	75	30.45	30.50	-13	11,831	-0.11%
2023/03/03	35	29.83	41	30.64	30.80	-6	11,762	-0.05%
2023/03/02	9	29.79	33	29.77	29.70	-24	11,512	-0.21%
2023/03/01	55	28.85	43	28.24	28.40	12	10,692	0.11%
2023/02/24	44	27.68	47	28.25	28.60	-3	9,782	-0.03%
2023/02/23	10	25.84	6	25.73	26.10	4	8,677	0.05%
2023/02/22	1	24.70	3	24.57	24.60	-2	8,298	-0.02%
2023/02/21	2	24.00	0	0.00	24.35	2	8,256	0.02%
2023/02/20	2	23.90	1	23.85	23.95	1	8,417	0.01%
2023/02/17	0	0.00	4	23.75	23.70	-4	8,808	-0.05%
2023/02/16	4	23.90	0	0.00	23.80	4	9,135	0.04%
2023/02/15	1	23.55	0	0.00	23.60	1	9,238	0.01%
2023/02/14	0	0.00	1	23.60	23.55	-1	9,274	-0.01%
2023/02/13	1	23.30	0	0.00	23.35	1	9,331	0.01%
2023/02/10	4	24.10	0	0.00	24.05	4	9,472	0.04%
2023/02/09	2	24.65	0	0.00	24.50	2	9,676	0.02%
2023/02/08	3	24.70	1	24.70	24.65	2	9,803	0.02%
2023/02/07	1	24.70	0	0.00	24.70	1	9,825	0.01%
2023/02/03	10	25.58	1	25.35	25.25	9	9,994	0.09%
2023/02/02	10	25.18	0	0.00	25.20	10	9,867	0.10%
2023/02/01	0	0.00	3	25.02	25.05	-3	9,828	-0.03%
2023/01/31	1	24.95	0	0.00	24.95	1	9,801	0.01%
2023/01/17	0	0.00	3	24.75	24.65	-3	9,777	-0.03%
2023/01/13	0	0.00	1	24.00	24.00	-1	9,736	-0.01%
2023/01/12	3	24.15	0	0.00	24.05	3	9,746	0.03%
2023/01/11	3	24.30	0	0.00	24.20	3	9,747	0.03%
2023/01/10	0	0.00	2	24.50	24.20	-2	9,755	-0.02%
2023/01/04	2	24.35	0	0.00	24.35	2	9,848	0.02%
2022/12/30	0	0.00	3	25.10	25.10	-3	9,835	-0.03%
2022/12/29	3	24.80	0	0.00	25.05	3	9,871	0.03%
2022/12/28	0	0.00	1	25.05	25.05	-1	9,954	-0.01%
2022/12/27	1	25.60	2	25.88	25.45	-1	9,993	-0.01%
2022/12/26	3	25.57	5	25.84	25.60	-2	9,946	-0.02%
2022/12/23	0	0.00	22	26.41	26.45	-22	9,782	-0.22%
2022/12/22	5	27.28	7	27.22	26.65	-2	9,662	-0.02%
2022/12/21	14	26.15	3	26.25	26.25	11	8,896	0.12%
2022/12/20	5	25.78	4	26.16	25.45	1	8,722	0.01%
2022/12/19	2	26.08	0	0.00	25.35	2	8,595	0.02%
2022/12/16	33	26.27	29	26.47	26.25	4	8,458	0.05%
2022/12/15	7	25.46	7	25.44	25.65	0	8,039	0.00%
2022/12/14	16	24.55	0	0.00	24.70	16	8,006	0.20%
2022/12/13	3	25.70	33	25.71	25.60	-30	7,850	-0.38%
2022/12/12	6	25.49	5	25.57	25.45	1	7,823	0.01%
2022/12/09	6	25.32	3	25.90	26.00	3	7,872	0.04%
2022/12/08	1	24.90	0	0.00	25.05	1	7,941	0.01%
2022/12/07	2	25.15	42	24.97	25.10	-40	7,959	-0.50%
2022/12/06	21	25.51	3	25.62	25.15	18	7,863	0.23%
2022/12/05	5	25.58	1	25.80	25.60	4	7,800	0.05%
2022/12/02	6	25.81	4	25.85	25.80	2	7,704	0.03%
2022/12/01	32	26.07	28.3	26.01	26.15	3.7	7,618	0.05%
2022/11/30	0	0.00	4	25.06	25.10	-4	7,320	-0.05%
2022/11/29	32	24.88	37	24.92	25.25	-5	7,262	-0.07%
2022/11/28	8.1	24.63	41	24.65	24.80	-32.9	7,178	-0.46%
2022/11/25	6	24.89	17	24.96	24.80	-11	6,882	-0.16%
2022/11/24	39	24.30	11	24.06	23.95	28	6,605	0.42%
2022/11/23	2	23.50	3	23.68	23.65	-1	6,241	-0.02%
2022/11/22	7	23.31	2	23.90	23.15	5	6,260	0.08%
2022/11/21	6	23.89	0	0.00	23.55	6	6,216	0.10%
2022/11/18	9	24.71	0	0.00	24.20	9	6,163	0.15%
2022/11/17	0	0.00	4	25.18	25.00	-4	6,069	-0.07%
2022/11/16	27	25.05	5	25.05	24.95	22	6,012	0.37%
2022/11/15	7	24.86	8	25.15	24.95	-1	5,867	-0.02%
2022/11/14	2	24.15	8	24.15	24.50	-6	5,499	-0.11%
2022/11/11	9	23.40	1	23.45	22.90	8	5,274	0.15%
2022/11/09	2	23.30	10	23.18	23.35	-8	5,225	-0.15%
2022/11/08	12	23.80	26	23.80	23.20	-14	5,211	-0.27%
2022/11/07	38	23.26	19	22.93	23.50	19	5,072	0.37%
2022/11/04	8	22.46	1	22.20	22.10	7	4,849	0.14%
2022/11/01	3	22.37	1	22.00	22.00	2	4,681	0.04%
2022/10/24	2	24.90	0	0.00	24.80	2	4,708	0.04%
2022/10/19	0	0.00	2	24.80	24.85	-2	4,701	-0.04%
2022/10/12	20	26.50	0	0.00	26.10	20	5,050	0.40%
2022/10/07	1	28.15	0	0.00	28.20	1	5,016	0.02%
2022/10/06	0	0.00	16	28.00	28.20	-16	5,012	-0.32%
2022/10/04	16	26.50	0	0.00	27.05	16	4,909	0.33%
2022/09/30	0	0.00	1	23.65	24.45	-1	4,871	-0.02%
2022/09/29	2	24.53	0	0.00	24.40	2	4,901	0.04%
2022/09/27	0	0.00	4	26.55	26.55	-4	4,900	-0.08%
2022/09/26	0	0.00	1	26.55	26.60	-1	4,929	-0.02%
2022/09/23	1	28.70	0	0.00	28.65	1	4,933	0.02%
2022/09/22	4	28.70	1	28.80	28.15	3	4,893	0.06%
2022/09/21	1	28.25	1.1	28.37	28.30	-0.1	4,823	0.00%
2022/09/20	1.1	27.69	0	0.00	27.40	1.1	4,735	0.02%
2022/09/19	17	28.02	38	27.41	27.40	-21	4,889	-0.43%
2022/09/16	10	28.20	8	28.80	29.00	2	4,918	0.04%
2022/09/15	23	28.25	11	28.37	28.40	12	4,890	0.25%
2022/09/14	18	26.50	0	0.00	27.15	18	4,792	0.38%
2022/09/06	2	26.90	0	0.00	27.15	2	4,974	0.04%
2022/09/02	1	26.70	0	0.00	26.20	1	5,028	0.02%
2022/09/01	1	27.75	0	0.00	27.35	1	5,040	0.02%
2022/08/29	1	28.55	0	0.00	28.30	1	5,086	0.02%
2022/08/26	0	0.00	1	30.70	30.40	-1	5,111	-0.02%
2022/08/25	1	30.35	0	0.00	30.45	1	5,122	0.02%
2022/08/24	0	0.00	7	30.45	30.25	-7	5,203	-0.13%
2022/08/23	1	30.50	0	0.00	30.50	1	5,313	0.02%
2022/08/22	1	30.90	0	0.00	30.70	1	5,367	0.02%
2022/08/19	1	31.90	0	0.00	31.85	1	5,425	0.02%
2022/08/18	1	32.30	1	32.45	32.35	0	5,535	0.00%
2022/08/17	1	31.75	2	31.93	31.90	-1	5,699	-0.02%
2022/08/16	2	31.63	0	0.00	31.15	2	5,937	0.03%
2022/08/12	0	0.00	2	31.83	32.15	-2	6,355	-0.03%
2022/08/05	0	0.00	6	30.40	30.50	-6	6,694	-0.09%
2022/08/04	1	29.50	0	0.00	29.85	1	6,843	0.01%
2022/08/03	1	30.00	0	0.00	30.05	1	6,942	0.01%
2022/08/02	2	30.85	0	0.00	30.70	2	7,204	0.03%
2022/07/29	0	0.00	1	31.90	31.55	-1	7,651	-0.01%
2022/07/26	1	31.40	1	31.50	31.25	0	8,303	0.00%
2022/07/25	1	31.70	0	0.00	31.70	1	8,565	0.01%
2022/07/22	0	0.00	2	32.30	32.40	-2	8,659	-0.02%
2022/07/21	3	32.45	3	32.32	32.25	0	8,824	0.00%
2022/07/20	1	31.70	0	0.00	31.05	1	8,884	0.01%
2022/07/19	1	33.50	4	33.13	33.30	-3	9,059	-0.03%
2022/07/18	1	31.90	1	32.45	31.95	0	9,250	0.00%
2022/07/15	2	31.55	0	0.00	31.40	2	10,030	0.02%
2022/07/14	0	0.00	11.5	32.10	32.15	-11.5	11,848	-0.10%
2022/07/13	0	0.00	2	31.65	31.65	-2	12,520	-0.02%
2022/07/12	3	30.45	2	30.43	30.40	1	12,663	0.01%
2022/07/08	2	32.73	13	32.91	32.75	-11	13,146	-0.08%
2022/07/07	10	31.10	0.1	31.70	31.60	9.9	13,115	0.08%
2022/07/06	0	0.00	1	31.70	31.10	-1	13,094	-0.01%
2022/07/04	7	30.29	7	30.20	30.20	0	13,091	0.00%
2022/07/01	1	29.75	0	0.00	29.30	1	13,082	0.01%
2022/06/29	4	32.79	1	33.10	32.75	3	12,971	0.02%
2022/06/28	5.1	33.60	4	34.00	33.80	1.1	12,960	0.01%
2022/06/27	1	34.25	3	34.20	34.65	-2	12,946	-0.02%
2022/06/24	1	33.05	2	32.75	32.30	-1	12,844	-0.01%
2022/06/23	2	32.95	0	0.00	31.90	2	12,823	0.02%
2022/06/22	2.1	33.91	13	34.08	33.00	-10.9	12,847	-0.08%
2022/06/21	4	34.61	0	0.00	34.80	4	12,780	0.03%
2022/06/20	6	35.10	1	34.90	34.00	5	12,761	0.04%
2022/06/17	3	37.67	10	37.69	37.65	-7	12,687	-0.06%
2022/06/16	3	38.77	6	37.78	37.50	-3	12,707	-0.02%
2022/06/15	2	39.60	1	39.55	39.50	1	12,767	0.01%
2022/06/14	2	39.65	5	39.76	39.60	-3	12,968	-0.02%
2022/06/13	2	40.75	7	40.80	40.05	-5	13,235	-0.04%
2022/06/10	4	42.14	0	0.00	42.30	4	13,667	0.03%
2022/06/09	8	43.10	4	43.20	43.10	4	14,312	0.03%
2022/06/08	1	44.65	0	0.00	44.35	1	15,286	0.01%
2022/06/07	0	0.00	1	44.55	44.60	-1	16,911	-0.01%
2022/06/06	0	0.00	1	45.00	44.50	-1	17,329	-0.01%
2022/06/02	1	45.10	1	45.00	44.95	0	17,409	0.00%
2022/06/01	3	44.75	2	45.20	44.95	1	17,605	0.01%
2022/05/31	3	45.10	2	44.50	44.55	1	17,930	0.01%
2022/05/30	4	45.06	1	45.00	44.85	3	18,006	0.02%
2022/05/27	28	45.20	2	45.10	45.10	26	18,173	0.14%
2022/05/26	3	45.23	4	45.48	45.15	-1	18,374	-0.01%
2022/05/25	5	45.28	3	45.85	45.00	2	19,013	0.01%
2022/05/24	1	45.45	3	45.82	45.10	-2	19,477	-0.01%
2022/05/23	9	45.12	8.1	44.96	44.75	0.9	19,728	0.00%
2022/05/19	0	0.00	2	42.45	43.00	-2	20,738	-0.01%
2022/05/18	1	43.10	1	43.35	43.35	0	21,265	0.00%
2022/05/17	3	43.07	2	42.78	42.75	1	21,280	0.00%
2022/05/16	1	43.00	1	42.90	43.65	0	21,284	0.00%
2022/05/13	0.1	43.50	1	43.65	43.35	-0.9	21,195	0.00%
2022/05/12	1	43.10	8	43.23	42.75	-7	21,177	-0.03%
2022/05/11	7	44.59	6	44.59	44.80	1	21,046	0.00%
2022/05/10	4	45.65	2	45.20	45.20	2	21,060	0.01%
2022/05/09	7	46.50	9	44.62	44.40	-2	20,835	-0.01%
2022/05/06	9	46.29	4	46.00	46.25	5	20,764	0.02%
2022/05/05	0	0.00	4	46.35	46.25	-4	20,663	-0.02%
2022/05/04	6	45.63	8	45.50	45.30	-2	20,480	-0.01%
2022/05/03	5	43.84	1	44.40	44.05	4	20,208	0.02%
2022/04/29	6	44.68	6	44.82	44.50	0	20,137	0.00%
2022/04/28	3	42.97	4	43.20	42.45	-1	19,944	-0.01%
2022/04/27	6	42.28	6	42.66	43.15	0	19,857	0.00%
2022/04/26	15	45.87	2	43.70	43.40	13	19,656	0.07%
2022/04/25	7	45.87	1	45.45	45.25	6	19,467	0.03%
2022/04/22	3	49.22	27	49.23	48.70	-24	19,228	-0.12%
2022/04/21	7	49.26	22	49.80	49.00	-15	18,969	-0.08%
2022/04/20	63	48.94	58	50.92	48.25	5	18,197	0.03%
2022/04/19	13	47.47	25	48.24	47.25	-12	16,420	-0.07%
2022/04/18	1	45.95	9	46.01	45.40	-8	15,772	-0.05%
2022/04/15	5	46.39	2	46.38	45.60	3	15,688	0.02%
2022/04/14	0	0.00	14	44.09	44.10	-14	15,270	-0.09%
2022/04/13	6	43.83	0	0.00	43.55	6	15,274	0.04%
2022/04/12	3	42.40	1	41.80	42.95	2	15,396	0.01%
2022/04/11	1	43.55	1	43.10	42.65	0	15,414	0.00%
2022/04/07	0	0.00	5	41.93	41.00	-5	15,455	-0.03%
2022/04/01	4	43.54	1	43.55	43.60	3	15,596	0.02%
2022/03/31	3	43.57	0	0.00	43.45	3	15,620	0.02%
2022/03/29	0	0.00	15	44.14	44.10	-15	15,639	-0.10%
2022/03/28	3	43.80	1	43.75	44.05	2	15,700	0.01%
2022/03/25	0	0.00	1	43.30	43.10	-1	15,880	-0.01%
2022/03/24	8	44.68	0	0.00	44.45	8	15,869	0.05%
2022/03/21	0	0.00	3	45.25	45.40	-3	16,239	-0.02%
2022/03/18	1	45.00	11	44.80	45.00	-10	16,282	-0.06%
2022/03/17	18	45.56	14	45.84	45.80	4	16,302	0.02%
2022/03/16	14	44.46	5	44.90	44.45	9	16,384	0.05%
2022/03/15	12	46.00	23	45.70	45.20	-11	16,604	-0.07%
2022/03/14	33	48.23	24	48.40	47.80	9	16,799	0.05%
2022/03/11	20	47.67	13	47.85	48.15	7	16,313	0.04%
2022/03/10	7	47.66	15.2	47.76	47.10	-8.2	15,460	-0.05%
2022/03/09	1	43.65	1	44.90	45.10	0	14,030	0.00%
2022/03/08	0	0.00	17	41.36	41.00	-17	14,081	-0.12%
2022/03/07	25	44.84	15	43.35	43.05	10	13,978	0.07%
2022/03/04	23	45.66	9	45.45	45.25	14	13,893	0.10%
2022/03/03	31	45.08	28	45.03	44.95	3	13,591	0.02%
2022/03/02	3	44.92	6	45.30	44.50	-3	13,513	-0.02%
2022/03/01	9	44.64	7	45.06	44.80	2	13,411	0.01%
2022/02/25	9	45.81	10	46.52	44.50	-1	13,260	-0.01%
2022/02/24	12	44.77	16	44.68	43.95	-4	12,558	-0.03%
2022/02/23	4	44.00	10	44.11	44.10	-6	11,928	-0.05%
2022/02/22	9	42.59	3	43.35	41.95	6	11,487	0.05%
2022/02/21	15	46.05	13	45.49	43.80	2	11,259	0.02%
2022/02/18	9	42.62	13	42.91	44.30	-4	10,238	-0.04%
2022/02/17	2	40.98	2	41.13	40.30	0	9,889	0.00%
2022/02/16	0	0.00	4	40.90	41.00	-4	9,903	-0.04%
2022/02/15	5	39.75	10.3	39.81	39.70	-5.3	9,942	-0.05%
2022/02/14	4	39.30	2	39.95	38.95	2	10,035	0.02%
2022/02/11	1	40.05	6	40.44	39.90	-5	10,082	-0.05%
2022/02/10	6	39.76	6	40.18	40.45	0	10,322	0.00%
2022/02/09	4	38.96	3	39.07	39.20	1	10,424	0.01%
2022/02/08	3	39.08	15	38.79	38.95	-12	10,534	-0.11%
2022/02/07	6	38.22	4	38.05	39.05	2	10,725	0.02%
2022/01/26	4	35.59	1	35.60	35.60	3	11,122	0.03%
2022/01/25	1	36.00	0	0.00	35.30	1	11,231	0.01%
2022/01/24	1	36.80	0	0.00	37.05	1	11,282	0.01%
2022/01/21	1	37.15	7.1	37.44	36.70	-6.1	11,408	-0.05%
2022/01/20	1	38.05	0	0.00	38.50	1	11,467	0.01%
2022/01/19	4	39.30	1	39.30	38.45	3	11,563	0.03%
2022/01/18	1	39.55	1	40.05	39.65	0	11,669	0.00%
2022/01/17	5.9	39.54	0.1	39.45	39.50	5.7	11,855	0.05%
2022/01/14	3.1	40.03	5	40.14	40.00	-1.9	12,072	-0.02%
2022/01/13	1	41.20	3	40.60	40.50	-2	12,124	-0.02%
2022/01/12	2	40.30	9	40.77	41.20	-7	12,267	-0.06%
2022/01/11	6	41.14	1	41.55	40.95	5	12,517	0.04%
2022/01/10	3	40.80	1	40.90	40.90	2	12,993	0.02%
2022/01/07	9	42.22	0	0.00	41.90	9	13,083	0.07%
2022/01/06	5	43.42	3	43.70	43.00	2	13,411	0.01%
2022/01/05	9.1	43.93	3.6	44.55	43.70	5.5	13,643	0.04%
2022/01/04	4	44.24	13	44.39	44.65	-9	13,686	-0.07%
2022/01/03	4	44.16	2	44.83	44.20	2	14,030	0.01%
2021/12/30	3	45.32	0	0.00	45.20	3	14,555	0.02%
2021/12/29	2	45.30	2	46.40	45.40	0	14,770	0.00%
2021/12/28	6	46.43	10	46.90	45.90	-4	15,060	-0.03%
2021/12/27	3	46.40	3	46.32	46.10	0	15,409	0.00%
2021/12/24	3	46.80	1.3	47.37	46.60	1.7	15,659	0.01%
2021/12/23	5	47.34	2	47.93	46.85	3	16,080	0.02%
2021/12/22	8	47.89	7	47.70	47.60	1	16,309	0.01%
2021/12/21	4	47.23	8	47.96	48.30	-4	16,421	-0.02%
2021/12/20	4	46.58	2	46.88	46.70	2	16,321	0.01%
2021/12/17	6	47.03	5	47.55	46.45	1	16,507	0.01%
2021/12/16	4	46.75	5	47.35	46.40	-1	16,710	-0.01%
2021/12/15	2	45.78	6	46.47	46.75	-4	16,713	-0.02%
2021/12/14	5	45.81	3	44.60	44.70	2	16,837	0.01%
2021/12/13	13	47.67	5	47.86	47.00	8	17,025	0.05%
2021/12/10	15	49.58	11	48.72	48.15	4	17,372	0.02%
2021/12/09	48	51.34	9	51.73	51.00	39	17,736	0.22%
2021/12/08	2	50.05	7	49.98	50.20	-5	17,981	-0.03%
2021/12/07	5	44.95	8	45.18	45.80	-3	17,768	-0.02%
2021/12/06	1	43.80	7	44.26	43.80	-6	18,102	-0.03%
2021/12/03	8	43.34	3	44.22	43.25	5	18,761	0.03%
2021/12/02	9	44.37	9	44.06	44.05	0	19,708	0.00%
2021/11/30	1	42.60	13	42.65	42.70	-12	20,658	-0.06%
2021/11/29	2	41.00	1	41.25	40.75	1	21,644	0.00%
2021/11/26	1	41.75	1	41.80	41.20	0	22,686	0.00%
2021/11/25	3	43.72	3	43.47	42.85	0	23,768	0.00%
2021/11/24	4	43.09	8	43.49	43.60	-4	25,368	-0.02%
2021/11/23	10	42.78	4	42.96	42.50	6	25,959	0.02%
2021/11/22	1	43.30	3	43.27	43.15	-2	27,384	-0.01%
2021/11/19	5	43.00	5	42.43	42.40	0	28,767	0.00%
2021/11/17	2	42.88	0	0.00	43.05	2	31,371	0.01%
2021/11/16	11	44.69	12	44.18	44.20	-1	32,589	0.00%
2021/11/15	8	42.64	6	42.73	42.70	2	34,574	0.01%
2021/11/12	1	42.10	23	42.62	42.55	-22	35,327	-0.06%
2021/11/11	11	43.20	9	43.16	41.50	2	35,478	0.01%
2021/11/10	8	44.13	2	43.33	43.35	6	35,594	0.02%
2021/11/09	2	43.80	4	44.23	43.90	-2	35,942	-0.01%
2021/11/08	2	44.18	3	44.07	44.30	-1	35,955	0.00%
2021/11/05	4	42.86	3.7	43.17	43.30	0.3	36,121	0.00%
2021/11/04	5	43.41	9	43.22	42.90	-4	36,514	-0.01%
2021/11/03	5	43.07	7	43.09	43.45	-2	37,824	-0.01%
2021/11/02	1	41.80	1	41.75	41.10	0	38,083	0.00%
2021/11/01	2	41.35	1	41.55	41.10	1	38,111	0.00%
2021/10/29	10	40.90	6	40.17	40.80	4	38,187	0.01%
2021/10/28	2	40.58	0	0.00	40.20	2	38,417	0.01%
2021/10/27	0	0.00	2	41.00	40.65	-2	38,808	-0.01%
2021/10/26	1	41.80	3	42.08	42.00	-2	39,488	-0.01%
2021/10/25	1	40.65	1	41.40	42.00	0	40,330	0.00%
2021/10/22	8	41.41	9	41.39	41.10	-1	40,941	0.00%
2021/10/21	1	43.75	0	0.00	43.30	1	41,212	0.00%
2021/10/20	2	44.48	0	0.00	43.20	2	41,449	0.00%
2021/10/19	12	44.78	12	44.48	44.10	0	41,844	0.00%
2021/10/18	6	44.65	4	45.43	45.65	2	42,166	0.00%
2021/10/15	24	44.93	22	44.31	44.30	2	42,403	0.00%
2021/10/14	5	44.50	2	44.08	44.20	3	42,793	0.01%
2021/10/13	7	45.51	7	45.59	43.50	0	42,883	0.00%
2021/10/12	8	46.62	6	46.15	45.90	2	44,043	0.00%
2021/10/08	22	48.75	23	48.67	48.70	-1	44,735	0.00%
2021/10/07	4	49.01	3	48.15	48.50	1	45,111	0.00%
2021/10/06	3	46.92	1	46.75	45.00	2	45,156	0.00%
2021/10/05	6	47.56	5	48.17	47.85	1	45,594	0.00%
2021/10/04	6	50.82	3	49.90	47.00	3	46,100	0.01%
2021/10/01	5	55.16	1	53.10	53.00	4	47,629	0.01%
2021/09/30	15	56.08	13	57.76	58.40	2	49,158	0.00%
2021/09/29	23	55.66	20	55.50	54.70	3	48,845	0.01%
2021/09/28	1	56.90	13	55.73	55.50	-12	48,637	-0.02%
2021/09/27	0	0.00	12	58.39	58.20	-12	48,523	-0.02%
2021/09/24	13	59.18	12	58.69	58.60	1	48,505	0.00%
2021/09/23	38	59.32	35	58.53	58.10	3	48,309	0.01%
2021/09/22	16	56.68	16	57.64	57.70	0	48,010	0.00%
2021/09/17	14	57.42	44	58.00	58.00	-30	47,987	-0.06%
2021/09/16	55	58.86	45	57.46	57.30	10	47,791	0.02%
2021/09/15	40	59.90	40	59.21	59.20	0	47,790	0.00%
2021/09/14	40	63.32	7	61.17	59.10	33	47,320	0.07%
2021/09/13	36	62.86	34	61.57	61.50	2	47,114	0.00%
2021/09/10	14	60.34	19	60.19	59.80	-5	46,563	-0.01%
2021/09/09	9	59.76	4	60.08	59.90	5	46,502	0.01%
2021/09/08	5	58.28	22	59.42	60.30	-17	48,879	-0.03%
2021/09/07	8	58.09	3	59.03	57.60	5	50,797	0.01%
2021/09/06	16	58.69	5	58.86	55.80	11	52,497	0.02%
2021/09/03	45	62.39	42	60.75	60.70	3	54,167	0.01%
2021/09/02	43	62.76	53	62.83	63.80	-10	54,218	-0.02%
2021/09/01	44	64.43	28	62.71	61.90	16	55,198	0.03%
2021/08/31	44	67.76	17	67.89	67.70	27	54,516	0.05%
2021/08/30	13	68.22	10	68.82	67.00	3	53,818	0.01%
2021/08/27	23	64.90	11	65.47	64.30	12	52,661	0.02%
2021/08/26	49	67.14	53.1	66.83	66.60	-4.1	52,777	-0.01%
2021/08/25	37	63.84	38	64.95	65.70	-1	52,918	0.00%
2021/08/24	32	63.43	25	63.78	63.80	7	52,005	0.01%
2021/08/23	10	57.50	30.2	60.50	60.50	-20.2	50,543	-0.04%
2021/08/20	13	53.52	14	54.81	55.00	-1	51,324	0.00%
2021/08/19	31	53.92	24	53.18	51.70	7	51,051	0.01%
2021/08/18	5	49.16	26	51.31	52.40	-21	50,007	-0.04%
2021/08/17	10	48.59	3	50.07	47.70	7	50,557	0.01%
2021/08/16	5	49.38	4	49.71	48.50	1	50,984	0.00%
2021/08/13	8	50.30	5	51.18	49.50	3	51,529	0.01%
2021/08/12	6	49.23	5	49.80	50.30	1	51,812	0.00%
2021/08/11	3	48.60	9	49.42	49.10	-6	52,430	-0.01%
2021/08/10	7	51.40	4	52.08	50.40	3	52,970	0.01%
2021/08/09	10	53.62	8	53.61	52.10	2	52,740	0.00%
2021/08/06	0	0.00	3	53.37	54.10	-3	51,535	-0.01%
2021/08/04	3	51.07	1	52.30	50.90	2	51,652	0.00%
2021/08/03	14	51.89	16.2	51.61	51.20	-2.2	53,098	0.00%
2021/08/02	6	49.78	9	50.39	51.00	-3	53,338	-0.01%
2021/07/30	8	53.20	5	53.78	50.00	3	54,107	0.01%
2021/07/29	2	52.45	2	54.20	54.40	0	53,367	0.00%
2021/07/28	4	47.08	5	47.56	49.50	-1	52,449	0.00%
2021/07/27	4	47.78	3	48.42	46.50	1	51,673	0.00%
2021/07/26	10	51.60	10	50.40	49.30	0	51,299	0.00%
2021/07/23	5	51.12	6	52.10	53.50	-1	50,976	0.00%
2021/07/22	11	50.35	19	51.00	49.85	-8	50,458	-0.02%
2021/07/21	29	57.32	23	53.21	51.70	6	49,923	0.01%
2021/07/20	21	53.88	9	54.73	56.40	12	49,293	0.02%
2021/07/19	20	55.67	17	55.34	55.10	3	48,920	0.01%
2021/07/16	23	57.07	13	57.72	55.00	10	48,672	0.02%
2021/07/15	13	54.22	26	54.50	55.90	-13	47,599	-0.03%
2021/07/14	7	52.51	14	51.34	50.90	-7	47,513	-0.01%
2021/07/13	13	57.07	18	55.84	54.40	-5	46,883	-0.01%
2021/07/12	5	62.04	2	60.40	60.40	3	47,094	0.01%
2021/07/09	16	65.93	10	66.74	62.70	6	46,827	0.01%
2021/07/08	17	70.39	11	74.02	68.30	6	47,679	0.01%
2021/07/07	23	72.77	13	73.95	71.10	10	46,134	0.02%
2021/06/30	0	0.00	1	63.90	63.90	-1	45,006	0.00%
2021/06/25	0	0.00	2	59.70	59.40	-2	44,861	0.00%
2021/06/24	2	56.40	0	0.00	60.90	2	44,838	0.00%
2021/06/23	0	0.00	2	62.10	62.10	-2	44,587	0.00%
2021/06/22	9.1	69.92	15	69.27	68.90	-5.9	44,606	-0.01%
2021/06/21	3	62.40	2.1	61.99	63.80	0.9	44,233	0.00%
2021/06/18	5	57.20	6	53.00	58.00	-1	45,082	0.00%
2021/06/17	74.3	50.59	81	51.37	52.80	-6.7	45,290	-0.01%
2021/06/16	78	46.72	78.4	47.78	48.05	-0.4	42,907	0.00%
2021/06/15	74	41.74	79	43.21	43.70	-5	40,585	-0.01%
2021/06/11	20	37.87	75	39.15	39.75	-55	37,979	-0.14%
2021/06/10	86	36.58	74	36.11	36.15	12	36,106	0.03%
2021/06/09	10	37.60	11	37.74	36.60	-1	35,605	0.00%
2021/06/08	10	34.60	27.1	36.74	36.90	-17.1	33,536	-0.05%
2021/06/07	4	33.71	5	33.40	33.55	-1	33,183	0.00%
2021/06/04	38	36.94	8	38.01	35.45	30	32,705	0.09%
2021/06/03	58	38.97	18	39.05	38.30	40	32,180	0.12%
2021/06/02	73	38.26	56	39.25	37.70	17	31,370	0.05%
2021/06/01	6	35.41	9	35.86	36.60	-3	29,844	-0.01%
2021/05/31	14	36.61	29	36.80	35.20	-15	29,322	-0.05%
2021/05/28	60	36.12	86	36.37	36.25	-26	28,468	-0.09%
2021/05/27	58	35.69	54	36.22	35.55	4	27,260	0.01%
2021/05/26	14	33.81	15	34.36	34.70	-1	26,202	0.00%
2021/05/25	21	33.07	19	33.19	33.00	2	25,070	0.01%
2021/05/24	21	32.33	11	33.02	33.25	10	23,739	0.04%
2021/05/21	10	29.15	36	30.02	30.25	-26	23,232	-0.11%
2021/05/20	21	28.24	31	28.65	27.50	-10	22,566	-0.04%
2021/05/19	26	28.35	29	28.31	27.90	-3	22,070	-0.01%
2021/05/18	13	26.23	9	26.98	26.95	4	21,209	0.02%
2021/05/14	28	28.09	1	31.50	27.95	27	19,953	0.14%
2021/05/13	25	31.05	1	31.05	31.05	24	19,467	0.12%
2021/05/12	23	36.68	7	37.12	34.45	16	19,082	0.08%
2021/05/11	41	38.28	35	38.54	38.25	6	18,559	0.03%
2021/05/10	2	33.93	1	34.75	35.55	1	16,953	0.01%
2021/05/07	4	29.71	38	31.25	32.35	-34	16,299	-0.21%
2021/05/06	0	0.00	0.3	28.85	29.45	-0.3	15,030	0.00%
2021/05/04	0	0.00	5	26.20	26.10	-5	14,922	-0.03%
2021/04/29	0	0.00	1	28.00	29.00	-1	14,880	-0.01%
2021/04/26	29	28.75	0	0.00	28.85	29	14,986	0.19%
2021/04/23	0	0.00	27	27.52	27.00	-27	14,973	-0.18%
2021/04/22	2	34.70	3	30.00	30.00	-1	15,665	-0.01%
2021/04/21	2	32.33	1	32.15	33.30	1	15,530	0.01%
2021/04/20	14	29.28	18.4	30.14	30.30	-4.4	15,294	-0.03%
2021/04/16	7	24.24	7	24.66	25.05	0	14,367	0.00%
2021/04/15	7	23.02	3	23.15	22.80	4	13,506	0.03%
2021/04/14	25	22.80	4	22.63	23.00	21	13,125	0.16%
2021/04/13	0	0.00	9	21.16	21.65	-9	11,426	-0.08%
2021/04/12	5	20.00	23	19.71	19.70	-18	10,992	-0.16%
2021/04/09	5	19.08	0	0.00	18.80	5	10,562	0.05%
2021/04/08	16	19.39	1	19.55	19.65	15	10,215	0.15%
2021/04/07	3	18.07	9	18.86	19.35	-6	10,214	-0.06%
2021/04/06	4	17.98	0	0.00	18.10	4	10,228	0.04%
2021/04/01	4	17.81	5	18.03	18.00	-1	10,401	-0.01%
2021/03/31	1	17.80	1	18.25	18.00	0	10,538	0.00%
2021/03/30	5	17.64	1	17.70	17.65	4	10,717	0.04%
2021/03/29	12	18.41	5	18.60	18.20	7	11,215	0.06%
2021/03/26	0	0.00	6	17.38	17.75	-6	11,431	-0.05%
2021/03/25	3	16.53	2	17.33	16.45	1	11,419	0.01%
2021/03/24	4	17.11	3	16.83	17.15	1	11,581	0.01%
2021/03/23	27.3	19.60	3	18.18	17.55	24.3	11,514	0.21%
2021/03/22	6	18.71	2	18.40	18.75	4	10,458	0.04%
2021/03/19	5	16.22	9.7	16.38	17.05	-4.7	9,986	-0.05%
2021/03/18	3	14.65	18	15.07	15.50	-15	9,503	-0.16%
2021/03/17	6	13.85	0	0.00	14.10	6	9,043	0.07%
2021/03/16	10	13.35	7	13.55	13.85	3	8,790	0.03%
2021/03/15	6	12.49	2	12.10	12.75	4	8,337	0.05%
2021/03/11	1	12.05	0	0.00	11.75	1	8,026	0.01%
2021/03/10	1	11.80	2	11.90	11.70	-1	7,905	-0.01%
2021/03/09	1	11.75	1	11.85	11.80	0	7,881	0.00%
2021/03/08	6	11.87	5	11.87	11.65	1	7,835	0.01%
2021/03/05	2	11.70	3	11.63	11.45	-1	7,790	-0.01%
2021/03/02	2	12.00	0	0.00	11.30	2	7,715	0.03%
2021/02/25	0	0.00	0.7	11.60	11.65	-0.7	7,613	-0.01%
2021/02/23	1	12.10	0	0.00	11.90	1	7,470	0.01%
2021/02/22	1	12.10	0	0.00	12.10	1	7,259	0.01%
2021/02/19	1	11.40	0	0.00	11.50	1	7,117	0.01%
2021/02/04	1	9.99	2	10.00	9.94	-1	6,759	-0.01%
2021/01/29	0	0.00	20	9.94	9.81	-20	6,910	-0.29%
2021/01/28	0	0.00	30	10.25	10.25	-30	7,253	-0.41%
2021/01/26	1	10.20	1	10.30	10.15	0	7,288	0.00%
2021/01/22	0	0.00	5	9.83	10.25	-5	7,138	-0.07%
2021/01/21	0	0.00	4	9.91	9.72	-4	7,113	-0.06%
2021/01/20	0	0.00	2	9.87	9.56	-2	7,016	-0.03%
2021/01/19	5	10.61	0	0.00	10.45	5	6,930	0.07%
2021/01/15	92	12.03	10	11.30	11.20	82	6,737	1.22%
2021/01/14	0	0.00	5	11.95	12.35	-5	5,819	-0.09%
2021/01/13	5	11.40	0	0.00	11.25	5	5,699	0.09%
2021/01/07	0	0.00	10	11.40	11.40	-10	5,419	-0.18%
2020/12/29	0	0.00	5	15.08	13.20	-5	5,090	-0.10%
2020/12/28	2	13.50	2	14.50	14.50	0	4,900	0.00%
2020/12/25	1	12.70	0	0.00	13.20	1	4,643	0.02%
2020/12/24	13	12.33	21	12.38	12.40	-8	4,435	-0.18%
2020/12/23	6	10.59	7	11.09	11.95	-1	4,179	-0.02%
2020/12/22	21	10.95	25	10.94	10.90	-4	3,646	-0.11%
2020/12/18	22	8.79	0	0.00	9.08	22	3,239	0.68%
2020/12/09	0	0.00	2	7.68	7.70	-2	2,571	-0.08%
2020/12/08	7	7.85	0	0.00	7.79	7	2,572	0.27%
2020/11/26	0	0.00	7	7.41	7.57	-7	2,822	-0.25%
2020/11/25	7	7.30	0	0.00	7.32	7	2,833	0.25%
2020/11/10	0	0.00	2	7.72	7.20	-2	2,747	-0.07%
2020/11/06	0	0.00	2	7.23	7.18	-2	2,383	-0.08%
2020/11/05	2	7.28	10	7.02	7.19	-8	2,383	-0.34%
2020/11/03	10	7.12	0	0.00	6.95	10	2,005	0.50%
2020/10/28	0	0.00	20	7.12	6.99	-20	1,802	-1.11%
2020/10/26	20	7.14	0	0.00	7.39	20	1,757	1.14%
2020/10/05	0	0.00	23	6.94	6.93	-23	1,604	-1.43%
2020/09/30	0	0.00	50	6.75	6.73	-50	1,617	-3.09%
2020/09/25	73	6.66	0	0.00	6.66	73	1,684	4.33%
2020/09/08	0	0.00	5	7.99	7.85	-5	1,773	-0.28%
2020/09/07	5	7.63	10	7.47	7.63	-5	1,641	-0.30%
2020/09/04	0	0.00	40	6.95	6.94	-40	1,562	-2.56%
2020/09/02	12	7.09	0	0.00	7.11	12	1,693	0.71%
2020/09/01	38	7.26	0	0.00	7.30	38	1,740	2.18%
2020/08/27	0	0.00	4	6.34	6.34	-4	1,575	-0.25%
2020/08/26	4.7	6.52	0	0.00	6.46	4.7	1,574	0.30%
2020/08/13	0	0.00	5	6.24	6.17	-5	1,470	-0.34%
2020/06/17	5	6.60	0	0.00	6.53	5	1,107	0.45%
2020/06/01	0	0.00	1	5.14	5.16	-1	702	-0.14%
2020/05/22	1	5.09	0	0.00	5.04	1	652	0.15%
2020/04/24	0	0.00	70	5.11	5.14	-70	506	-13.82%
2020/04/23	0	0.00	46	5.20	5.24	-46	502	-9.16%
2020/02/05	2	6.91	0	0.00	6.94	2	222	0.90%
2020/01/02	0	0.00	5	8.12	8.14	-5	176	-2.84%
2019/12/20	5	8.09	0	0.00	8.05	5	161	3.09%
2019/12/11	16	8.33	0	0.00	8.31	16	145	10.99%
2019/10/23	50	8.74	0	0.00	8.68	50	176	28.29%
2019/09/04	16	8.96	0	0.00	9.00	16	282	5.67%
2019/09/03	0	0.00	26	9.00	8.97	-26	280	-9.28%
2019/09/02	0	0.00	30	8.91	9.00	-30	279	-10.75%
2019/08/27	0	0.00	20	8.60	8.63	-20	265	-7.54%
2019/08/21	0.3	8.70	1.4	8.66	8.75	-1.1	297	-0.36%
2019/08/13	0	0.00	60	8.77	8.78	-60	300	-19.99%
2019/07/23	0	0.00	1.8	9.40	9.46	-1.8	323	-0.57%
2019/07/18	0	0.00	2	9.20	9.13	-2	291	-0.69%
2019/07/03	0	0.00	4	8.80	8.82	-4	268	-1.49%
2019/07/02	0	0.00	42	8.81	8.83	-42	268	-15.67%
2019/06/21	1	8.56	0	0.00	8.62	1	299	0.33%
2019/06/14	66	8.41	0	0.00	8.43	66	310	21.28%
2019/06/05	0	0.00	0.7	8.40	8.45	-0.7	349	-0.20%
2019/06/04	0	0.00	0.1	8.40	8.45	-0.1	350	-0.02%
2019/06/03	30	8.47	0	0.00	8.44	30	351	8.54%
2019/05/31	0	0.00	2	8.53	8.56	-2	350	-0.57%
2019/05/13	20	9.30	0	0.00	9.35	20	366	5.46%
2019/04/25	0.7	9.45	0	0.00	9.50	0.7	389	0.19%
2019/04/22	1	9.45	0	0.00	9.48	1	403	0.25%
2019/04/18	20	9.50	0	0.00	9.45	20	410	4.88%
2019/04/17	0	0.00	0.7	9.49	9.54	-0.7	408	-0.17%
2019/04/10	30	9.75	0	0.00	9.75	30	430	6.98%
2019/04/03	20	9.65	0	0.00	9.69	20	472	4.23%
2019/04/02	30	9.65	0	0.00	9.68	30	488	6.14%
2019/03/21	0	0.00	0.7	10.60	10.65	-0.7	474	-0.14%
2019/02/13	0	0.00	3	7.15	7.15	-3	550	-0.54%
2018/10/26	0	0.00	2	7.50	7.34	-2	865	-0.23%
2018/10/18	2	8.42	0	0.00	8.42	2	760	0.26%
2018/08/17	0	0.00	2	7.49	7.63	-2	839	-0.24%
2018/07/05	1	7.19	0	0.00	7.19	1	802	0.12%
2018/06/22	2	7.66	0	0.00	7.48	2	918	0.22%
2018/05/10	3	7.90	0	0.00	7.70	3	1,101	0.27%
2018/05/07	5	8.03	8	8.05	8.03	-3	1,079	-0.28%
2018/05/04	5	7.92	2	7.83	7.83	3	1,047	0.29%
2018/03/31	1	7.26	0	0.00	7.25	1	1,084	0.09%
2018/03/27	0	0.00	12	7.37	7.39	-12	1,034	-1.16%
2018/03/26	5	7.38	0	0.00	7.40	5	987	0.51%
2018/01/18	2	9.30	0	0.00	9.31	2	520	0.38%
2018/01/17	4	9.23	0	0.00	9.36	4	520	0.77%
2018/01/16	6	9.24	0	0.00	9.25	6	528	1.14%
2018/01/08	0	0.00	2	9.49	9.53	-2	510	-0.39%
2018/01/04	2	9.33	0	0.00	9.30	2	485	0.41%
2018/01/02	0	0.00	2	9.51	9.54	-2	454	-0.44%