南仁湖 (5905)-光和-溪湖券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	15.48	0	0.00	15.20	15	6,332	0.24%
2024/11/21	5	15.85	7	16.10	15.80	-2	6,463	-0.03%
2024/11/13	0	0.00	1	15.50	15.00	-1	10,681	-0.01%
2024/11/12	1	15.10	0	0.00	15.55	1	10,764	0.01%
2024/11/07	0	0.00	1	16.30	16.20	-1	10,859	-0.01%
2024/11/05	1	16.00	0	0.00	16.05	1	10,906	0.01%
2024/11/01	0	0.00	20	16.15	16.10	-20	11,022	-0.18%
2024/10/24	2	16.50	1	17.00	16.20	1	11,311	0.01%
2024/10/23	20	16.40	1	16.35	16.55	19	11,276	0.17%
2024/10/16	1	15.90	0	0.00	15.90	1	11,527	0.01%
2024/10/11	12	16.50	0	0.00	16.45	12	11,475	0.10%
2024/10/09	1	17.20	0	0.00	17.30	1	11,557	0.01%
2024/10/08	4	17.60	0	0.00	17.45	4	11,536	0.03%
2024/10/07	0	0.00	1	18.00	18.00	-1	11,475	-0.01%
2024/10/04	3	18.27	0	0.00	18.40	3	11,461	0.03%
2024/09/26	1	19.15	2	19.25	18.85	-1	11,272	-0.01%
2024/09/25	1	19.45	0	0.00	19.45	1	11,223	0.01%
2024/09/24	2	19.58	4	19.39	19.45	-2	11,126	-0.02%
2024/09/23	6	18.42	12	18.40	18.40	-6	11,036	-0.05%
2024/09/20	11	20.45	5	21.02	20.40	6	10,963	0.05%
2024/09/19	0	0.00	5	22.15	22.65	-5	10,560	-0.05%
2024/09/18	15	21.00	0	0.00	20.90	15	10,147	0.15%
2024/09/16	1	19.50	7	19.44	20.10	-6	9,723	-0.06%
2024/09/13	1	18.75	0	0.00	18.30	1	9,608	0.01%
2024/09/12	0	0.00	1	18.50	18.20	-1	9,530	-0.01%
2024/09/11	34	18.85	0	0.00	18.50	34	9,535	0.36%
2024/09/10	0	0.00	34	19.10	19.25	-34	9,711	-0.35%
2024/09/09	6	20.39	1	20.60	20.10	5	9,569	0.05%
2024/09/06	43	22.24	40	23.14	22.20	3	9,314	0.03%
2024/09/05	4	22.95	0	0.00	22.95	4	8,966	0.04%
2024/09/04	0	0.00	2	22.43	22.95	-2	8,848	-0.02%
2024/09/02	2	23.00	4	23.60	23.00	-2	8,612	-0.02%
2024/08/30	0	0.00	5	23.99	23.90	-5	8,545	-0.06%
2024/08/29	1	23.80	0	0.00	24.00	1	8,477	0.01%
2024/08/28	1	24.85	0	0.00	24.85	1	8,376	0.01%
2024/08/27	0	0.00	5	24.80	24.80	-5	8,276	-0.06%
2024/08/26	0	0.00	6	24.64	24.45	-6	8,182	-0.07%
2024/08/23	0	0.00	11	23.96	24.20	-11	8,052	-0.14%
2024/08/22	11	23.84	3	23.72	23.80	8	7,896	0.10%
2024/08/21	24	23.60	0	0.00	23.65	24	7,300	0.33%
2024/08/20	2	22.35	4	22.78	23.10	-2	5,660	-0.04%
2024/08/19	5	21.31	1	21.55	21.00	4	4,948	0.08%
2024/08/16	0	0.00	2	19.60	19.65	-2	4,271	-0.05%
2024/08/15	2	17.80	0	0.00	17.90	2	3,926	0.05%
2024/07/22	0	0.00	1	16.60	16.40	-1	2,572	-0.04%
2024/07/19	0	0.00	1	16.60	16.40	-1	2,483	-0.04%
2024/07/17	0	0.00	1	16.60	16.55	-1	2,323	-0.04%
2024/07/16	5	15.60	1	15.70	15.85	4	2,155	0.19%
2024/07/15	1	15.45	0	0.00	15.40	1	2,121	0.05%
2024/07/01	0	0.00	7	14.95	15.05	-7	1,670	-0.42%
2024/06/27	2	14.80	0	0.00	14.90	2	1,600	0.12%
2024/06/26	1	14.70	1	14.95	14.90	0	1,442	0.00%
2024/06/24	0	0.00	1	13.90	13.80	-1	1,301	-0.08%
2024/06/21	1	14.55	0	0.00	14.25	1	1,281	0.08%
2024/06/20	0	0.00	2	13.95	13.85	-2	1,235	-0.16%
2024/06/18	1	14.95	0	0.00	14.65	1	1,108	0.09%
2024/06/17	6	14.95	0	0.00	14.95	6	988	0.61%
2024/06/14	0	0.00	5	13.95	13.95	-5	670	-0.75%
2024/05/30	0	0.00	1	12.20	12.00	-1	565	-0.18%
2024/05/20	0	0.00	1	12.20	12.10	-1	568	-0.18%
2024/04/30	3	12.25	3	12.20	12.25	0	604	0.00%
2024/03/26	0	0.00	5	12.05	12.05	-5	505	-0.99%
2024/01/02	0	0.00	1	12.80	12.80	-1	615	-0.16%
2023/12/28	1	12.45	0	0.00	12.45	1	594	0.17%
2023/10/06	0	0.00	5	12.50	12.55	-5	686	-0.73%
2023/09/15	0	0.00	10	12.75	12.80	-10	1,147	-0.87%
2023/07/27	0	0.00	2	12.80	12.75	-2	3,322	-0.06%
2023/07/19	0	0.00	34	12.45	12.45	-34	3,270	-1.04%
2023/07/18	2	12.80	0	0.00	12.65	2	3,274	0.06%
2023/07/12	5	13.10	0	0.00	13.20	5	3,217	0.16%
2023/07/10	1	13.40	0	0.00	13.35	1	3,207	0.03%
2023/07/06	0	0.00	2	13.45	13.40	-2	3,201	-0.06%
2023/07/05	1	13.55	0	0.00	13.55	1	3,210	0.03%
2023/07/04	14	13.70	0	0.00	13.60	14	3,197	0.44%
2023/07/03	3	13.93	1	13.90	13.95	2	3,175	0.06%
2023/06/30	0	0.00	1	13.80	13.85	-1	3,163	-0.03%
2023/06/26	0	0.00	10	14.10	14.10	-10	3,085	-0.32%
2023/06/21	6	14.38	1	14.55	14.35	5	3,033	0.16%
2023/06/20	13	14.74	17	14.84	14.85	-4	2,844	-0.14%
2023/06/19	13	14.32	10	14.40	14.10	3	2,489	0.12%
2023/06/14	0	0.00	1	14.10	13.85	-1	2,311	-0.04%
2023/06/13	4	13.54	6	14.03	14.00	-2	2,289	-0.09%
2023/06/12	12	13.48	0	0.00	13.45	12	2,195	0.55%
2023/06/09	7	13.94	2	13.90	13.90	5	2,152	0.23%
2023/06/08	5	14.08	0	0.00	13.80	5	2,087	0.24%
2023/05/31	0	0.00	2	12.85	13.20	-2	1,885	-0.11%
2023/05/30	1	12.90	0	0.00	12.75	1	1,892	0.05%
2023/05/24	12	13.91	1	14.05	14.05	11	2,096	0.52%
2023/05/23	10	13.30	1	13.35	13.45	9	1,682	0.53%
2023/05/15	0	0.00	2	12.40	12.40	-2	1,789	-0.11%
2023/05/09	1	11.90	2	11.90	12.00	-1	1,743	-0.06%
2023/05/05	3	12.00	0	0.00	12.10	3	1,767	0.17%
2023/03/29	2	11.95	0	0.00	12.00	2	2,203	0.09%
2023/02/23	0	0.00	4	13.65	13.65	-4	1,927	-0.21%
2023/02/22	1	13.25	0	0.00	13.50	1	1,735	0.06%
2023/02/20	1	12.95	0	0.00	12.90	1	1,576	0.06%
2023/02/17	1	12.60	0	0.00	13.00	1	1,505	0.07%
2023/02/16	4	12.90	0	0.00	12.85	4	1,440	0.28%
2023/02/06	0	0.00	1	12.25	12.25	-1	1,092	-0.09%
2023/01/05	1	12.75	0	0.00	12.50	1	779	0.13%
2023/01/03	0	0.00	2	11.85	11.90	-2	672	-0.30%
2022/12/28	2	12.40	0	0.00	12.20	2	716	0.28%
2022/12/15	0	0.00	1	11.95	12.05	-1	918	-0.11%
2022/11/11	0	0.00	4	11.45	11.30	-4	834	-0.48%
2022/11/04	0	0.00	4	11.35	11.35	-4	835	-0.48%
2022/10/27	0	0.00	1	11.00	11.00	-1	848	-0.12%
2022/10/26	1	10.85	0	0.00	10.85	1	856	0.12%
2022/10/24	8	10.95	0	0.00	10.95	8	860	0.93%
2022/10/06	0	0.00	2	12.70	12.70	-2	977	-0.20%
2022/10/05	2	12.65	1	12.85	12.45	1	968	0.10%
2022/10/04	1	12.60	0	0.00	12.85	1	942	0.11%
2022/08/29	0	0.00	1	12.35	12.20	-1	794	-0.13%
2022/08/26	1	12.55	0	0.00	12.50	1	844	0.12%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/21	0	0.00	2	11.80	11.85	-2	765	-0.26%
2022/07/20	1	12.00	1	12.45	12.00	0	721	0.00%
2022/07/18	1	12.35	0	0.00	12.20	1	637	0.16%
2022/07/11	0	0.00	1	11.50	11.25	-1	556	-0.18%
2022/07/08	1	11.60	0	0.00	11.45	1	557	0.18%
2022/06/15	1	13.50	0	0.00	13.45	1	555	0.18%
2022/06/07	1	13.90	0	0.00	14.00	1	554	0.18%
2022/03/11	0	0.00	2	14.10	14.05	-2	1,260	-0.16%
2022/03/08	0	0.00	3	14.00	13.85	-3	1,249	-0.24%
2022/03/02	0	0.00	4	14.65	14.55	-4	1,257	-0.32%
2022/02/25	4	15.08	0	0.00	14.90	4	1,243	0.32%
2022/02/23	0	0.00	2	14.80	14.85	-2	1,124	-0.18%
2022/02/22	0	0.00	4	14.66	14.55	-4	1,124	-0.36%
2022/02/21	2	15.15	6	15.17	15.05	-4	1,116	-0.36%
2022/02/18	9	15.75	8	15.53	15.45	1	1,099	0.09%
2022/02/17	15	15.29	1	15.30	15.60	14	1,014	1.38%
2022/01/20	5	14.70	0	0.00	14.90	5	956	0.52%
2022/01/12	0	0.00	15	14.05	14.15	-15	986	-1.52%
2022/01/10	0	0.00	5	14.10	14.20	-5	1,033	-0.48%
2021/12/29	15	14.30	0	0.00	14.30	15	1,856	0.81%
2021/12/01	0	0.00	3	14.30	14.30	-3	3,634	-0.08%
2021/11/17	0	0.00	2	14.75	14.75	-2	4,160	-0.05%
2021/11/16	1	14.75	0	0.00	14.70	1	4,169	0.02%
2021/11/08	0	0.00	1	15.60	15.55	-1	4,218	-0.02%
2021/11/05	0	0.00	1	15.60	15.55	-1	4,239	-0.02%
2021/11/04	0	0.00	1	15.35	15.50	-1	4,276	-0.02%
2021/11/03	0	0.00	1	15.00	15.00	-1	4,246	-0.02%
2021/10/29	1	15.25	0	0.00	15.30	1	4,371	0.02%
2021/10/27	0	0.00	3	14.95	15.00	-3	4,481	-0.07%
2021/10/19	1	15.55	27	15.40	15.35	-26	5,412	-0.48%
2021/10/14	1	16.05	2	15.93	15.70	-1	6,395	-0.02%
2021/10/07	2	17.75	0	0.00	18.00	2	6,512	0.03%
2021/10/01	10	16.75	0	0.00	16.10	10	5,951	0.17%
2021/09/30	2	16.75	2	17.10	17.10	0	6,216	0.00%
2021/09/29	20	16.90	1	16.80	16.80	19	6,197	0.31%
2021/09/28	12	16.32	11	16.41	17.15	1	6,002	0.02%
2021/09/23	0	0.00	5	16.25	16.05	-5	5,796	-0.09%
2021/09/22	5	16.05	7	16.75	16.55	-2	5,764	-0.03%
2021/09/17	6	16.39	0	0.00	16.30	6	5,673	0.11%
2021/09/16	2	16.45	1	16.75	16.80	1	5,559	0.02%
2021/09/13	1	15.70	1	15.50	15.50	0	5,398	0.00%
2021/09/07	0	0.00	2	15.00	14.75	-2	5,322	-0.04%
2021/09/03	2	16.30	2	16.23	16.10	0	5,282	0.00%
2021/09/02	0	0.00	1	17.10	16.55	-1	5,263	-0.02%
2021/09/01	0	0.00	1	17.00	16.40	-1	5,188	-0.02%
2021/08/31	0	0.00	1	17.20	17.00	-1	5,157	-0.02%
2021/08/27	0	0.00	3	16.33	16.35	-3	4,954	-0.06%
2021/08/26	2	14.90	0	0.00	14.90	2	4,884	0.04%
2021/08/25	0	0.00	2	15.28	15.40	-2	4,908	-0.04%
2021/08/20	0	0.00	1	14.20	14.20	-1	5,002	-0.02%
2021/08/19	2	14.50	0	0.00	13.85	2	5,010	0.04%
2021/08/18	0	0.00	1	14.75	14.80	-1	4,979	-0.02%
2021/08/17	0	0.00	3	14.35	14.35	-3	4,967	-0.06%
2021/08/16	2	14.80	0	0.00	14.90	2	4,975	0.04%
2021/08/05	4	16.84	0	0.00	16.55	4	5,111	0.08%
2021/07/30	2	18.15	0	0.00	18.10	2	5,059	0.04%
2021/07/27	7	18.96	10	20.05	18.75	-3	4,915	-0.06%
2021/07/26	1	18.90	0	0.00	19.30	1	4,613	0.02%
2021/07/23	1	18.90	0	0.00	19.10	1	4,501	0.02%
2021/07/22	0	0.00	3	19.02	19.30	-3	4,292	-0.07%
2021/07/21	0	0.00	10	18.20	18.05	-10	4,060	-0.25%
2021/07/20	0	0.00	6	17.58	18.00	-6	3,715	-0.16%
2021/07/19	0	0.00	1	16.40	16.40	-1	3,389	-0.03%
2021/07/15	0	0.00	23	14.38	15.00	-23	3,195	-0.72%
2021/07/08	2	14.60	0	0.00	14.15	2	3,071	0.07%
2021/07/07	2	14.20	0	0.00	14.60	2	2,907	0.07%
2021/06/10	0	0.00	6	13.15	13.25	-6	2,709	-0.22%
2021/06/02	1	13.80	0	0.00	14.05	1	2,755	0.04%
2021/05/21	0	0.00	10	13.10	13.05	-10	2,666	-0.38%
2021/05/19	0	0.00	2	12.25	12.25	-2	2,595	-0.08%
2021/05/14	11	11.01	0	0.00	11.10	11	2,774	0.40%
2021/05/13	1	11.45	0	0.00	11.25	1	2,741	0.04%
2021/05/05	0	0.00	1	13.00	13.10	-1	2,594	-0.04%
2021/05/04	1	12.50	0	0.00	12.55	1	2,545	0.04%
2021/04/26	20	13.50	0	0.00	13.35	20	2,349	0.85%
2021/04/23	0	0.00	2	13.08	13.25	-2	2,271	-0.09%
2021/04/22	1	12.75	0	0.00	12.80	1	2,242	0.04%
2021/04/20	1	12.70	1	12.95	12.70	0	2,122	0.00%
2021/04/19	0	0.00	4	12.61	12.85	-4	2,066	-0.19%
2021/04/16	0	0.00	4	12.28	12.15	-4	1,984	-0.20%
2021/04/15	0	0.00	2	12.08	12.20	-2	1,967	-0.10%
2021/04/14	1	11.70	0	0.00	11.75	1	1,935	0.05%
2021/04/12	0	0.00	1	11.95	11.90	-1	1,924	-0.05%
2021/04/09	3	11.77	0	0.00	11.75	3	1,952	0.15%
2021/04/08	1	11.80	3	11.85	11.85	-2	1,935	-0.10%
2021/04/07	2	11.95	0	0.00	11.90	2	1,918	0.10%
2021/04/06	2	11.90	1	12.40	12.15	1	1,907	0.05%
2021/04/01	1	12.10	0	0.00	12.10	1	1,853	0.05%
2021/03/31	0	0.00	1	12.25	12.30	-1	1,829	-0.05%
2021/03/30	0	0.00	3	12.10	12.10	-3	1,794	-0.17%
2021/03/25	1	11.65	0	0.00	11.80	1	1,758	0.06%
2021/03/23	2	11.80	0	0.00	11.70	2	1,761	0.11%
2021/03/17	0	0.00	23	11.86	11.70	-23	1,731	-1.33%
2021/03/16	3	11.90	0	0.00	11.80	3	1,724	0.17%
2021/03/15	20	11.75	0	0.00	11.85	20	1,707	1.17%
2021/03/12	0	0.00	6	11.38	11.30	-6	1,676	-0.36%
2021/03/09	0	0.00	2	11.28	11.30	-2	1,750	-0.11%
2021/03/05	1	11.00	0	0.00	11.00	1	2,149	0.05%
2021/03/03	1	10.90	1	11.20	11.15	0	2,380	0.00%
2021/03/02	2	11.10	0	0.00	11.00	2	2,452	0.08%
2021/02/26	0	0.00	2	11.20	11.25	-2	2,431	-0.08%
2021/02/25	1	11.30	1	11.20	11.30	0	2,403	0.00%
2021/02/24	0	0.00	8	11.03	10.80	-8	2,357	-0.34%
2021/02/23	0	0.00	2	11.08	10.95	-2	2,326	-0.09%
2021/02/22	7	10.95	4	11.00	11.00	3	2,302	0.13%
2021/02/19	1	10.20	0	0.00	10.30	1	2,217	0.05%
2021/02/18	4	10.26	0	0.00	10.20	4	2,211	0.18%
2021/02/17	4	10.43	0	0.00	10.30	4	2,250	0.18%
2021/02/05	0	0.00	7	10.89	10.80	-7	2,201	-0.32%
2021/02/03	0	0.00	1	10.50	10.35	-1	2,033	-0.05%
2021/02/02	2	10.20	1	10.60	10.30	1	2,080	0.05%
2021/02/01	1	10.10	0	0.00	10.10	1	2,012	0.05%
2021/01/29	3	10.33	0	0.00	10.10	3	2,004	0.15%
2021/01/28	0	0.00	1	10.30	10.30	-1	1,979	-0.05%
2021/01/15	0	0.00	1	9.98	9.99	-1	1,924	-0.05%
2021/01/14	1	9.96	0	0.00	10.00	1	1,909	0.05%
2021/01/12	0	0.00	1	9.97	10.00	-1	1,900	-0.05%
2021/01/08	1	10.05	0	0.00	9.96	1	1,876	0.05%
2021/01/05	1	10.30	2	10.45	10.30	-1	1,841	-0.05%
2020/12/29	0	0.00	3	10.50	10.30	-3	1,806	-0.17%
2020/12/25	0	0.00	3	10.05	10.10	-3	2,034	-0.15%
2020/12/24	3	9.99	1	10.00	9.99	2	2,043	0.10%
2020/12/23	0	0.00	4	10.00	9.96	-4	2,037	-0.20%
2020/12/22	2	10.05	0	0.00	10.05	2	2,027	0.10%
2020/12/21	3	10.15	0	0.00	10.10	3	2,002	0.15%
2020/12/16	0	0.00	1	10.55	10.40	-1	1,976	-0.05%
2020/12/15	1	10.20	0	0.00	10.10	1	1,956	0.05%
2020/12/10	5	10.60	0	0.00	10.55	5	1,912	0.26%
2020/12/03	6	10.73	5	10.65	10.70	1	1,833	0.05%
2020/12/02	3	11.37	7	11.54	11.15	-4	1,766	-0.23%
2020/12/01	12	12.43	4	12.53	11.65	8	1,673	0.48%
2020/11/30	1	11.55	9	11.22	11.60	-8	1,338	-0.60%
2020/11/27	2	10.60	0	0.00	10.55	2	1,141	0.18%
2020/11/26	1	10.45	0	0.00	10.35	1	1,084	0.09%
2020/11/25	9	10.01	2	10.00	10.05	7	998	0.70%
2020/11/18	0	0.00	2	10.00	9.96	-2	964	-0.21%
2020/11/16	1	10.05	3	10.15	10.05	-2	958	-0.21%
2020/11/11	1	9.81	0	0.00	9.80	1	897	0.11%
2020/11/10	0	0.00	3	9.98	9.95	-3	867	-0.35%
2020/11/05	2	9.52	0	0.00	9.48	2	800	0.25%
2020/10/22	0	0.00	2	9.60	9.67	-2	837	-0.24%
2020/10/20	3	9.43	0	0.00	9.52	3	898	0.33%
2020/10/14	5	9.39	0	0.00	9.39	5	954	0.52%
2020/09/30	1	10.80	0	0.00	10.20	1	1,051	0.10%
2020/08/21	0	0.00	1	9.50	9.51	-1	1,936	-0.05%
2020/08/10	1	9.96	0	0.00	10.05	1	2,134	0.05%
2020/07/31	1	10.00	0	0.00	10.05	1	2,262	0.04%
2020/07/24	0	0.00	3	10.70	10.60	-3	2,219	-0.14%
2020/07/21	0	0.00	2	11.25	11.20	-2	2,197	-0.09%
2020/07/16	0	0.00	1	10.85	10.70	-1	2,143	-0.05%
2020/07/10	2	10.75	0	0.00	10.80	2	2,135	0.09%
2020/07/09	0	0.00	2	10.80	10.75	-2	2,118	-0.09%
2020/07/08	3	11.10	0	0.00	11.15	3	2,077	0.14%
2020/07/03	0	0.00	2	11.65	11.50	-2	2,050	-0.10%
2020/07/01	1	11.65	0	0.00	11.65	1	2,019	0.05%
2020/06/30	0	0.00	1	12.05	11.75	-1	2,003	-0.05%
2020/06/29	2	11.80	2	11.95	11.55	0	1,970	0.00%
2020/06/23	2	11.90	0	0.00	11.65	2	1,900	0.11%
2020/06/15	0	0.00	5	11.55	11.30	-5	1,801	-0.28%
2020/06/12	0	0.00	1	11.35	11.50	-1	1,887	-0.05%
2020/06/11	1	11.70	0	0.00	11.70	1	1,893	0.05%
2020/06/08	2	12.05	10	12.45	12.55	-8	1,836	-0.44%
2020/06/05	4	11.73	2	11.73	11.70	2	1,704	0.12%
2020/06/04	2	11.60	0	0.00	11.55	2	1,709	0.12%
2020/06/03	2	11.65	2	11.80	11.80	0	1,714	0.00%
2020/06/02	5	12.05	12	12.08	12.00	-7	1,687	-0.41%
2020/06/01	2	11.75	2	12.00	11.80	0	1,613	0.00%
2020/05/28	23	11.66	0	0.00	11.20	23	1,523	1.51%
2020/05/26	0	0.00	10	10.20	10.35	-10	1,248	-0.80%
2020/05/13	0	0.00	2	10.10	10.15	-2	1,289	-0.16%
2020/05/11	10	9.55	0	0.00	9.63	10	1,323	0.76%
2020/05/08	0	0.00	1	8.79	8.76	-1	1,286	-0.08%
2020/04/23	0	0.00	1	8.29	8.35	-1	1,721	-0.06%
2020/04/15	1	8.33	0	0.00	8.29	1	1,896	0.05%
2020/04/07	1	7.53	0	0.00	7.54	1	1,915	0.05%
2020/04/01	1	7.37	0	0.00	7.37	1	1,930	0.05%
2020/03/31	1	7.23	2	7.24	7.21	-1	1,930	-0.05%
2020/03/27	2	7.41	0	0.00	7.32	2	1,946	0.10%
2020/03/19	0	0.00	3	7.44	6.87	-3	2,107	-0.14%
2020/02/10	0	0.00	2	10.15	10.10	-2	3,703	-0.05%
2020/02/06	2	10.30	3	10.40	10.35	-1	3,845	-0.03%
2020/02/05	3	10.40	0	0.00	10.35	3	3,948	0.08%
2020/01/31	0	0.00	1	11.00	10.90	-1	4,086	-0.02%
2020/01/20	1	13.30	0	0.00	13.10	1	4,083	0.02%
2020/01/14	1	13.70	0	0.00	13.75	1	4,093	0.02%
2020/01/10	0	0.00	1	14.00	13.80	-1	4,099	-0.02%
2020/01/02	1	13.80	0	0.00	13.95	1	4,102	0.02%
2019/12/31	0	0.00	23	14.30	13.90	-23	4,110	-0.56%
2019/12/18	0	0.00	2	15.45	15.45	-2	4,052	-0.05%
2019/12/17	15	15.15	0	0.00	15.05	15	4,031	0.37%
2019/12/16	8	14.85	3	15.00	15.00	5	3,982	0.13%
2019/12/09	10	15.90	11	15.34	15.30	-1	3,830	-0.03%
2019/12/06	1	15.65	0	0.00	15.60	1	3,763	0.03%
2019/12/05	10	14.65	10	15.30	15.10	0	3,629	0.00%
2019/12/04	0	0.00	1	14.25	14.35	-1	3,494	-0.03%
2019/12/02	1	15.00	0	0.00	14.45	1	3,458	0.03%
2019/11/28	15	14.40	16	15.06	15.05	-1	3,305	-0.03%
2019/11/22	5	13.85	5	14.20	13.85	0	3,118	0.00%
2019/11/21	7	13.76	8	13.75	13.85	-1	2,901	-0.03%
2019/11/19	1	14.05	3	14.10	14.10	-2	2,530	-0.08%
2019/11/15	3	14.15	6	13.93	14.35	-3	2,465	-0.12%
2019/11/14	2	15.70	1	15.75	14.85	1	2,313	0.04%
2019/11/13	3	15.20	1	15.75	15.85	2	2,139	0.09%
2019/11/12	3	15.08	2	15.28	15.05	1	1,984	0.05%
2019/11/05	0	0.00	5	13.90	13.95	-5	1,667	-0.30%
2019/11/04	0	0.00	1	14.00	14.00	-1	1,572	-0.06%
2019/10/30	0	0.00	2	11.95	12.50	-2	1,329	-0.15%
2019/10/25	2	12.15	0	0.00	12.10	2	1,256	0.16%
2019/10/16	0	0.00	10	9.70	9.67	-10	926	-1.08%
2019/07/10	0	0.00	4	8.35	8.33	-4	689	-0.58%
2019/07/05	4	8.31	0	0.00	8.26	4	684	0.58%
2018/04/23	0	0.00	2	7.78	7.78	-2	562	-0.36%
2018/04/03	2	8.23	0	0.00	8.10	2	568	0.35%
2018/01/16	0	0.00	3	8.01	8.05	-3	293	-1.02%