康和證 (6016)-光和-溪湖券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.65
漲跌
--
漲幅
0.00%
成交量
812張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	13.90	13.90	-2	868	-0.23%
2024/12/02	0	0.00	2	13.75	13.80	-2	881	-0.23%
2024/11/28	2	13.60	0	0.00	13.65	2	999	0.20%
2024/11/27	0	0.00	0.1	13.80	13.75	-0.1	1,083	-0.01%
2024/11/26	2	13.90	0	0.00	13.85	2	1,127	0.18%
2024/11/25	3	13.95	0	0.00	13.95	3	1,158	0.26%
2024/11/01	0	0.00	18	13.50	13.70	-18	1,742	-1.03%
2024/10/22	2.8	14.20	0	0.00	14.20	2.8	1,969	0.14%
2024/10/15	2	14.05	0	0.00	14.00	2	2,196	0.09%
2024/10/07	9	14.20	0	0.00	14.25	9	2,465	0.37%
2024/09/20	0	0.00	6	14.20	14.10	-6	2,687	-0.22%
2024/09/18	0.4	14.00	5	14.15	14.10	-4.6	2,752	-0.17%
2024/09/16	0	0.00	4	14.00	14.10	-4	2,829	-0.14%
2024/09/13	3	13.70	4	13.70	13.70	-1	2,887	-0.03%
2024/09/12	5	13.50	0	0.00	13.50	5	2,939	0.17%
2024/09/10	10	13.45	0	0.00	13.40	10	2,971	0.34%
2024/09/06	0	0.00	1	13.35	13.35	-1	2,974	-0.03%
2024/09/04	1	13.30	0	0.00	13.35	1	2,995	0.03%
2024/09/03	1	13.90	0	0.00	13.90	1	2,947	0.03%
2024/08/30	1	14.10	0	0.00	14.10	1	2,948	0.03%
2024/08/29	0.6	15.47	0	0.00	15.40	0.6	2,863	0.02%
2024/08/27	0.2	15.55	0	0.00	15.50	0.2	2,766	0.01%
2024/08/22	1	15.50	15	15.50	15.55	-14	2,852	-0.49%
2024/08/20	0	15.65	0	0.00	15.60	0	2,891	0.00%
2024/08/16	0	0.00	2	15.20	15.35	-2	2,881	-0.07%
2024/08/12	0.2	14.75	0	0.00	14.70	0.2	3,019	0.01%
2024/08/09	2.1	14.70	0	0.00	14.70	2.1	3,030	0.07%
2024/08/05	5.7	14.48	0	0.00	14.10	5.7	2,983	0.19%
2024/08/02	2.2	15.71	0	0.00	15.60	2.2	2,911	0.08%
2024/08/01	0	0.00	2	16.00	16.00	-2	2,927	-0.07%
2024/07/30	4	15.65	0	0.00	15.75	4	2,988	0.13%
2024/07/22	8	16.11	0	0.00	15.85	8	2,964	0.27%
2024/07/16	3	16.70	0	0.00	16.75	3	2,854	0.11%
2024/07/15	0	0.00	20	16.75	16.75	-20	2,901	-0.69%
2024/07/12	3	16.80	0	0.00	16.85	3	2,924	0.10%
2024/07/09	30	17.08	0	0.00	16.65	30	3,130	0.96%
2024/07/08	10	16.99	0	0.00	17.00	10	3,038	0.33%
2024/07/05	6	16.90	0	0.00	16.95	6	3,144	0.19%
2024/07/02	0	0.00	26	16.75	16.75	-26	3,883	-0.67%
2024/06/24	7	17.05	0	0.00	16.95	7	4,225	0.17%
2024/06/21	4	16.85	11	16.90	16.85	-7	4,231	-0.17%
2024/06/20	4	16.70	0	0.00	16.70	4	4,214	0.09%
2024/06/19	6	16.68	0	0.00	16.70	6	4,227	0.14%
2024/06/18	2	16.50	0	0.00	16.50	2	4,301	0.05%
2024/06/12	2	16.30	0	0.00	16.30	2	4,575	0.04%
2024/06/06	2	16.50	0	0.00	16.50	2	4,969	0.04%
2024/06/05	1	16.35	0	0.00	16.35	1	5,141	0.02%
2024/06/04	2	16.35	0	0.00	16.40	2	5,550	0.04%
2024/05/30	1	16.35	0	0.00	16.30	1	5,780	0.02%
2024/05/29	11	16.59	0	0.00	16.50	11	5,861	0.19%
2024/05/28	3	16.65	13	16.76	16.65	-10	5,890	-0.17%
2024/05/27	4	16.33	0	0.00	16.45	4	5,915	0.07%
2024/05/23	3	16.05	0	0.00	16.10	3	5,863	0.05%
2024/05/20	2	16.40	0	0.00	16.40	2	5,873	0.03%
2024/05/16	7	16.39	0	0.00	16.35	7	5,922	0.12%
2024/05/15	5	16.05	0	0.00	16.00	5	5,900	0.08%
2024/05/14	2	15.90	0	0.00	15.90	2	5,886	0.03%
2024/05/13	2	15.98	0	0.00	15.90	2	5,886	0.03%
2024/05/10	1	15.90	0	0.00	15.80	1	5,870	0.02%
2024/05/09	1	15.75	0	0.00	15.65	1	5,836	0.02%
2024/05/07	1	16.20	0	0.00	16.20	1	5,722	0.02%
2024/05/06	25	16.30	0	0.00	16.30	25	5,681	0.44%
2024/04/29	4	16.10	2	16.10	16.20	2	5,514	0.04%
2024/04/26	0	0.00	2	15.75	15.80	-2	5,445	-0.04%
2024/04/24	0	0.00	4	15.65	15.75	-4	5,423	-0.07%
2024/04/22	2	15.50	2	15.80	15.65	0	5,423	0.00%
2024/04/18	0	0.00	2	15.60	15.70	-2	5,312	-0.04%
2024/04/16	10.1	15.19	0	0.00	15.15	10.1	5,221	0.19%
2024/04/15	7.1	15.66	0	0.00	15.75	7.1	5,125	0.14%
2024/04/11	4	16.15	0	0.00	16.05	4	4,933	0.08%
2024/04/10	23	16.26	0	0.00	16.15	23	4,782	0.48%
2024/04/09	0	0.00	9	17.76	17.90	-9	4,258	-0.21%
2024/04/08	0	0.00	1	17.45	17.75	-1	4,141	-0.02%
2024/04/02	9	17.12	0	0.00	17.05	9	3,955	0.23%
2024/04/01	0	0.00	3	16.90	17.10	-3	3,897	-0.08%
2024/03/28	0	0.00	1	16.55	16.50	-1	3,693	-0.03%
2024/03/26	2	16.05	0	0.00	16.25	2	3,584	0.06%
2024/03/25	1	16.35	0	0.00	16.25	1	3,530	0.03%
2024/03/22	3	16.55	0	0.00	16.60	3	3,484	0.09%
2024/03/21	0	0.00	2	16.70	16.70	-2	3,427	-0.06%
2024/03/18	8	16.04	0	0.00	16.20	8	3,303	0.24%
2024/03/15	9	16.33	0	0.00	16.30	9	3,206	0.28%
2024/03/13	0	0.00	3	16.80	16.95	-3	2,984	-0.10%
2024/03/12	0	0.00	3	16.90	16.95	-3	2,804	-0.11%
2024/03/11	0	0.00	50	16.60	16.50	-50	2,676	-1.87%
2024/03/08	3	16.20	0	0.00	16.25	3	2,493	0.12%
2024/03/04	4	15.40	2	15.55	15.55	2	1,868	0.11%
2024/03/01	2	15.15	0	0.00	15.15	2	1,754	0.11%
2024/02/29	0	0.00	2	15.00	15.05	-2	1,696	-0.12%
2024/02/23	2	14.45	0	0.00	14.40	2	1,541	0.13%
2024/02/22	0	0.00	12	14.45	14.45	-12	1,546	-0.78%
2024/01/23	0	0.00	2	13.30	13.20	-2	1,439	-0.14%
2024/01/17	1	12.90	0	0.00	12.85	1	1,468	0.07%
2024/01/16	1	13.15	0	0.00	13.10	1	1,440	0.07%
2024/01/15	2	13.40	0	0.00	13.35	2	1,417	0.14%
2024/01/09	4	13.53	0	0.00	13.45	4	1,428	0.28%
2024/01/02	2	13.75	0	0.00	13.75	2	1,409	0.14%
2023/12/29	0	0.00	2	13.90	13.90	-2	1,398	-0.14%
2023/12/19	1	13.40	0	0.00	13.45	1	1,395	0.07%
2023/12/15	0	0.00	2	13.68	13.75	-2	1,372	-0.15%
2023/12/13	0	0.00	10	13.20	13.15	-10	1,268	-0.79%
2023/11/30	0	0.00	10	13.05	13.10	-10	1,307	-0.76%
2023/11/21	0	0.00	1	12.95	13.05	-1	1,347	-0.07%
2023/11/17	0	0.00	2	12.85	12.85	-2	1,361	-0.15%
2023/11/15	0	0.00	2	12.60	12.60	-2	1,389	-0.14%
2023/11/14	0	0.00	2	12.40	12.35	-2	1,430	-0.14%
2023/11/10	9	12.38	0	0.00	12.35	9	1,438	0.63%
2023/11/03	0	0.00	1	13.30	13.30	-1	1,623	-0.06%
2023/10/26	10	13.25	0	0.00	13.05	10	2,170	0.46%
2023/09/14	0	0.00	1	13.90	13.90	-1	4,837	-0.02%
2023/09/11	1	13.50	0	0.00	13.40	1	5,126	0.02%
2023/09/08	1	13.70	0	0.00	13.70	1	5,167	0.02%
2023/09/06	4	13.93	0	0.00	13.80	4	5,322	0.08%
2023/09/05	2	14.10	0	0.00	14.15	2	5,339	0.04%
2023/09/04	1	14.15	0	0.00	14.25	1	5,524	0.02%
2023/08/28	3	13.78	0	0.00	13.85	3	5,846	0.05%
2023/08/25	2	13.85	0	0.00	13.85	2	5,868	0.03%
2023/08/18	2	13.75	0	0.00	13.80	2	5,943	0.03%
2023/08/17	0	13.70	0	0.00	14.00	0	5,894	0.00%
2023/08/14	2	13.95	12	13.91	13.95	-10	5,863	-0.17%
2023/08/09	4	14.50	0	0.00	14.55	4	5,635	0.07%
2023/08/08	0	0.00	4	14.80	14.80	-4	5,571	-0.07%
2023/08/07	1	14.75	8	14.70	14.90	-7	5,548	-0.13%
2023/07/31	3	16.10	0	0.00	15.80	3	5,224	0.06%
2023/07/28	0	0.00	1	16.05	16.05	-1	5,084	-0.02%
2023/07/27	1	16.00	0	0.00	16.20	1	4,983	0.02%
2023/07/26	3	15.95	8	15.98	16.10	-5	4,843	-0.10%
2023/07/20	0	0.00	1	15.55	15.50	-1	4,290	-0.02%
2023/07/17	0	0.00	4	15.40	15.35	-4	4,037	-0.10%
2023/07/14	4	15.05	1	15.10	15.10	3	3,976	0.08%
2023/07/11	6	14.90	0	0.00	15.05	6	3,877	0.15%
2023/07/10	1	15.30	2	15.38	14.75	-1	3,801	-0.03%
2023/07/07	2	15.30	1	15.20	15.25	1	3,442	0.03%
2023/07/06	2	14.95	1	14.85	14.80	1	3,237	0.03%
2023/07/03	0	0.00	15	14.51	14.40	-15	2,970	-0.50%
2023/06/30	2	14.05	2	13.90	14.05	0	2,865	0.00%
2023/06/29	0	0.00	2	13.60	13.60	-2	2,814	-0.07%
2023/06/21	0	0.00	3	14.00	14.00	-3	2,659	-0.11%
2023/06/15	0	0.00	1	14.35	14.50	-1	2,408	-0.04%
2023/06/14	5	14.15	13	14.16	14.25	-8	2,296	-0.35%
2023/06/13	5	13.60	14	13.85	13.90	-9	2,213	-0.41%
2023/06/12	0	0.00	22	13.40	13.40	-22	2,081	-1.06%
2023/06/08	20	13.44	32	13.40	13.35	-12	1,969	-0.61%
2023/06/06	0	0.00	43	12.95	12.95	-43	1,783	-2.41%
2023/06/05	10	13.00	30	12.88	12.90	-20	1,814	-1.10%
2023/06/01	0	0.00	10	12.25	12.50	-10	1,665	-0.60%
2023/05/29	24	11.90	13	11.86	11.85	11	1,475	0.75%
2023/05/22	0	0.00	30	11.27	11.25	-30	1,368	-2.19%
2023/05/19	0	0.00	20	11.13	11.10	-20	1,345	-1.49%
2023/05/12	2	10.45	0	0.00	10.50	2	1,350	0.15%
2023/05/11	2	10.55	0	0.00	10.55	2	1,339	0.15%
2023/05/09	12	10.89	0	0.00	10.70	12	1,325	0.91%
2023/04/25	1	10.90	0	0.00	10.90	1	1,259	0.08%
2023/04/21	20	11.10	0	0.00	11.00	20	1,243	1.61%
2023/04/18	0	0.00	26	11.74	11.60	-26	1,173	-2.22%
2023/04/14	0	0.00	0.3	11.30	11.40	-0.3	1,035	-0.03%
2023/04/12	0	0.00	7	11.60	11.55	-7	973	-0.72%
2023/04/06	0	0.00	5	11.25	11.35	-5	868	-0.58%
2023/03/27	5	10.70	0	0.00	10.75	5	787	0.63%
2023/03/23	3	10.65	0	0.00	10.70	3	785	0.38%
2023/03/15	0	0.00	2	10.65	10.60	-2	715	-0.28%
2023/03/10	15	11.27	0	11.30	11.20	15	666	2.25%
2023/03/09	0	0.00	15	11.62	11.45	-15	653	-2.29%
2023/03/08	3	11.55	1	11.55	11.45	2	618	0.32%
2023/03/07	5	11.00	0	0.00	11.05	5	524	0.95%
2023/03/06	3	10.80	0	0.00	10.80	3	489	0.61%
2023/03/03	0	0.00	0.6	10.75	10.75	-0.6	481	-0.12%
2023/02/23	0	0.00	5	10.75	10.90	-5	459	-1.09%
2023/02/21	0	0.00	7	10.60	10.60	-7	434	-1.61%
2023/02/15	1	10.40	0	0.00	10.40	1	428	0.23%
2023/02/08	5	10.15	0	0.00	10.20	5	382	1.31%
2023/02/02	2	10.05	0	0.00	10.10	2	357	0.56%
2023/01/31	1	9.66	0	0.00	9.82	1	340	0.29%
2023/01/13	2	9.68	0	0.00	9.70	2	338	0.59%
2022/12/23	2	9.85	0	0.00	9.86	2	401	0.50%
2022/12/08	1	10.15	0	0.00	10.20	1	431	0.23%
2022/12/07	0	0.00	3	10.30	10.30	-3	432	-0.69%
2022/12/05	2	10.40	0	0.00	10.45	2	438	0.46%
2022/12/01	4	10.25	8	10.25	10.30	-4	433	-0.92%
2022/11/16	2	9.90	0	0.00	9.91	2	452	0.44%
2022/11/14	2	9.90	0	0.00	9.94	2	460	0.43%
2022/11/11	0	0.00	4	9.98	9.92	-4	460	-0.87%
2022/11/10	4	9.80	0	0.00	9.82	4	469	0.85%
2022/11/09	0	0.00	4	9.87	9.89	-4	478	-0.84%
2022/10/20	4	9.35	0	0.00	9.36	4	580	0.69%
2022/10/17	4	9.26	4	9.34	9.40	0	583	0.00%
2022/10/12	1	9.45	0	0.00	9.50	1	599	0.17%
2022/10/03	0	0.00	4	9.56	9.54	-4	840	-0.48%
2022/09/23	0	0.00	40	10.10	10.10	-40	1,014	-3.94%
2022/09/21	0	0.00	1	10.20	10.20	-1	1,042	-0.10%
2022/09/05	5	10.35	0	0.00	10.40	5	1,177	0.42%
2022/08/17	10	11.00	0	0.00	11.05	10	1,218	0.82%
2022/08/02	10	9.89	0	0.00	9.93	10	1,296	0.77%
2022/07/26	0	0.00	7	9.56	9.60	-7	1,350	-0.52%
2022/07/12	4	9.20	50	9.18	9.16	-46	1,466	-3.14%
2022/07/11	1	11.20	0	0.00	11.25	1	1,402	0.07%
2022/07/05	1	11.80	0	0.00	11.90	1	1,366	0.07%
2022/07/04	10	11.90	10	11.90	11.70	0	1,377	0.00%
2022/07/01	8	12.02	0	0.00	11.95	8	1,437	0.56%
2022/06/30	0	0.00	2	12.35	12.40	-2	1,420	-0.14%
2022/06/20	2	12.50	0	0.00	12.45	2	1,908	0.10%
2022/06/13	11	13.10	25	13.05	13.10	-14	2,040	-0.69%
2022/06/10	2	13.30	0	0.00	13.30	2	2,046	0.10%
2022/05/13	5	12.45	0	0.00	12.50	5	2,196	0.23%
2022/05/12	6	12.50	0	0.00	12.45	6	2,252	0.27%
2022/05/09	1	13.30	0	0.00	13.30	1	2,203	0.05%
2022/05/05	1	13.95	0	0.00	13.90	1	2,192	0.05%
2022/05/04	2	13.80	0	0.00	13.85	2	2,206	0.09%
2022/04/29	1	13.80	0	0.00	13.80	1	2,277	0.04%
2022/04/27	10	13.60	0	0.00	13.55	10	2,303	0.43%
2022/04/25	5	13.85	0	0.00	13.90	5	2,273	0.22%
2022/04/22	10	14.20	1	14.30	14.25	9	2,273	0.40%
2022/04/19	0	0.00	5	14.30	14.30	-5	2,321	-0.22%
2022/04/15	0	0.00	10	14.55	14.50	-10	2,347	-0.43%
2022/04/13	10	14.40	22	14.50	14.45	-12	2,415	-0.50%
2022/04/11	2	14.75	0	0.00	14.50	2	2,591	0.08%
2022/04/07	10	15.05	0	0.00	14.75	10	2,584	0.39%
2022/04/01	0	0.00	2	15.00	15.05	-2	2,592	-0.08%
2022/03/25	5	15.04	125	14.99	14.85	-120	2,455	-4.89%	大賣/鉅額交易
2022/03/24	2	14.50	0	0.00	14.55	2	2,239	0.09%
2022/03/23	30	14.45	0	0.00	14.50	30	2,230	1.34%
2022/03/21	107	14.26	0	0.00	14.35	107	2,221	4.82%	大買/鉅額交易
2022/03/18	11	14.03	0	0.00	14.15	11	2,190	0.50%
2022/03/17	0	0.00	2	13.60	13.60	-2	2,107	-0.09%
2022/03/10	2	13.40	0	0.00	13.65	2	2,466	0.08%
2022/03/08	2	12.80	0	0.00	12.75	2	2,641	0.08%
2022/03/07	2	13.20	0	0.00	13.15	2	2,622	0.08%
2022/02/24	3	13.30	0	0.00	13.20	3	2,690	0.11%
2022/02/22	2	13.50	0	0.00	13.50	2	2,734	0.07%
2022/02/21	2	13.60	5	13.60	13.70	-3	2,777	-0.11%
2022/02/18	2	13.60	4	13.60	13.65	-2	2,823	-0.07%
2022/01/18	2	14.35	0	0.00	14.35	2	3,101	0.06%
2022/01/04	4	14.68	0	0.00	14.90	4	2,846	0.14%
2021/12/28	0	0.00	20	14.80	14.80	-20	2,590	-0.77%
2021/12/27	0	0.00	10	14.70	14.80	-10	2,587	-0.39%
2021/12/17	0	0.00	5	14.06	14.05	-5	2,499	-0.20%
2021/12/09	5	14.05	0	0.00	14.20	5	2,408	0.21%
2021/12/03	5	13.25	0	0.00	13.30	5	2,146	0.23%
2021/12/02	0	0.00	100	13.90	14.05	-100	1,953	-5.12%
2021/11/29	0	0.00	5	13.70	13.70	-5	1,952	-0.26%
2021/11/18	0	0.00	20	14.20	14.25	-20	1,949	-1.03%
2021/11/17	0	0.00	1	13.85	13.95	-1	1,923	-0.05%
2021/11/10	0	0.00	1	13.05	13.15	-1	2,033	-0.05%
2021/11/09	2	12.90	0	0.00	13.00	2	2,126	0.09%
2021/11/08	0	0.00	1	12.75	12.90	-1	2,106	-0.05%
2021/11/05	0	0.00	35	12.05	12.20	-35	2,103	-1.66%
2021/11/04	0	0.00	40	12.20	12.10	-40	2,246	-1.78%
2021/10/27	10	11.75	0	0.00	11.75	10	2,475	0.40%
2021/10/25	0	0.00	5	11.60	11.60	-5	2,533	-0.20%
2021/10/22	10	11.65	0	0.00	11.60	10	2,619	0.38%
2021/10/18	10	11.35	0	0.00	11.55	10	2,922	0.34%
2021/10/12	10	11.35	3	11.37	11.30	7	3,293	0.21%
2021/10/04	18	11.37	0	0.00	11.30	18	3,882	0.46%
2021/10/01	21	11.95	0	0.00	11.85	21	4,019	0.52%
2021/09/13	102	12.70	0	0.00	12.70	102	5,181	1.97%	大買/鉅額交易
2021/09/07	1	12.35	0	0.00	12.25	1	5,329	0.02%
2021/09/06	1	12.45	0	0.00	12.35	1	5,416	0.02%
2021/08/25	12	12.45	0	0.00	12.55	12	6,479	0.19%
2021/08/24	3	12.60	0	0.00	12.55	3	6,562	0.05%
2021/08/18	2	12.20	0	0.00	12.75	2	6,940	0.03%
2021/08/16	26	13.28	0	0.00	12.85	26	6,997	0.37%
2021/08/13	21	15.49	0	0.00	15.15	21	7,047	0.30%
2021/08/10	1	16.05	0	0.00	15.90	1	7,095	0.01%
2021/08/05	4	16.25	2	16.30	16.20	2	7,204	0.03%
2021/07/30	1	16.10	0	0.00	16.10	1	8,424	0.01%
2021/07/29	0	0.00	0.1	16.10	16.20	-0.1	8,608	0.00%
2021/07/26	5	16.40	0	0.00	16.40	5	9,376	0.05%
2021/07/23	0	0.00	2	16.40	16.35	-2	9,693	-0.02%
2021/07/20	53	16.50	0	0.00	16.25	53	10,252	0.52%
2021/07/13	1	16.70	0	0.00	16.15	1	12,655	0.01%
2021/07/08	0	0.00	13	16.88	16.90	-13	13,034	-0.10%
2021/07/06	0	0.00	1	17.30	17.40	-1	13,310	-0.01%
2021/07/02	0	0.00	3	16.50	16.45	-3	13,148	-0.02%
2021/06/30	13	16.54	2	16.40	16.55	11	13,328	0.08%
2021/06/28	1	16.25	0	0.00	16.20	1	13,865	0.01%
2021/06/25	5	16.20	0	0.00	16.10	5	14,148	0.04%
2021/06/22	10	16.10	0	0.00	16.00	10	14,237	0.07%
2021/06/16	0	0.00	6	16.25	16.15	-6	14,489	-0.04%
2021/06/11	0	0.00	2	15.83	15.90	-2	14,470	-0.01%
2021/06/10	12	15.82	0	0.00	15.75	12	14,488	0.08%
2021/06/09	31	16.03	0	0.00	15.80	31	14,528	0.21%
2021/06/07	4	16.90	0	0.00	17.10	4	14,407	0.03%
2021/06/02	5	17.80	3	17.85	17.80	2	14,205	0.01%
2021/06/01	10	17.60	1	17.55	17.75	9	13,981	0.06%
2021/05/28	10	17.45	1	17.20	17.55	9	13,822	0.07%
2021/05/25	14	16.70	0	0.00	16.60	14	13,707	0.10%
2021/05/24	1	16.70	0	0.00	16.70	1	13,684	0.01%
2021/05/21	5	16.18	1	16.10	16.65	4	13,648	0.03%
2021/05/19	0	0.00	180	15.97	16.30	-180	13,544	-1.33%	大賣/鉅額交易
2021/05/18	11	15.71	22	16.11	16.15	-11	13,738	-0.08%
2021/05/17	10	15.10	0	0.00	14.95	10	13,782	0.07%
2021/05/14	3	16.50	0	0.00	16.30	3	13,757	0.02%
2021/05/13	1	16.40	0	0.00	16.25	1	13,641	0.01%
2021/05/12	0	0.00	2	16.75	16.80	-2	13,500	-0.01%
2021/05/11	40	19.00	1	19.20	18.40	39	13,107	0.30%
2021/05/10	0	0.00	5	18.94	19.05	-5	12,743	-0.04%
2021/05/07	0	0.00	40	18.20	18.65	-40	12,447	-0.32%
2021/05/06	7	18.35	8	18.72	18.50	-1	12,280	-0.01%
2021/05/05	0	0.00	44	18.59	18.40	-44	12,073	-0.36%
2021/05/04	44	17.86	1	17.35	17.80	43	11,927	0.36%
2021/05/03	2	19.33	4	19.03	18.95	-2	11,622	-0.02%
2021/04/29	1	19.25	5	19.11	19.15	-4	11,428	-0.03%
2021/04/28	2	18.80	0	0.00	18.80	2	11,156	0.02%
2021/04/27	181	19.20	10	19.05	19.05	171	11,068	1.54%	大買/鉅額交易
2021/04/23	0	0.00	22	18.05	18.20	-22	10,459	-0.21%
2021/04/22	3	18.47	0	0.00	18.30	3	10,340	0.03%
2021/04/21	12	18.21	1	17.90	18.20	11	9,616	0.11%
2021/04/20	31	17.99	7	18.29	18.05	24	9,553	0.25%
2021/04/19	20	18.38	39	17.65	18.60	-19	9,256	-0.21%
2021/04/16	30	16.75	0	0.00	16.95	30	8,632	0.35%
2021/04/15	0	0.00	1	16.25	16.25	-1	8,473	-0.01%
2021/04/14	11	15.93	0	0.00	16.05	11	8,801	0.12%
2021/04/12	6	16.28	0	0.00	16.40	6	9,186	0.07%
2021/04/09	0	0.00	2	16.70	16.95	-2	8,885	-0.02%
2021/04/07	1.9	16.35	2	16.35	16.40	-0.1	9,205	0.00%
2021/04/06	2	16.35	0	0.00	16.35	2	9,183	0.02%
2021/04/01	0	0.00	8	15.95	16.00	-8	8,975	-0.09%
2021/03/31	18	16.05	0	0.00	16.05	18	8,876	0.20%
2021/03/30	0	0.00	0	16.70	16.75	0	8,334	0.00%
2021/03/29	0	0.00	0.7	16.20	16.20	-0.7	8,031	-0.01%
2021/03/26	0	0.00	3	16.15	16.20	-3	8,112	-0.04%
2021/03/19	0	0.00	1	16.25	16.20	-1	7,944	-0.01%
2021/03/18	0	0.00	2	16.00	15.95	-2	7,860	-0.03%
2021/03/16	0	0.00	3	15.68	15.70	-3	7,916	-0.04%
2021/03/15	10	15.65	0	0.00	15.85	10	8,015	0.12%
2021/03/11	0	0.00	140	14.85	15.00	-140	7,983	-1.75%	大賣/鉅額交易
2021/03/09	0	0.00	2	14.30	14.45	-2	8,269	-0.02%
2021/03/05	2	14.30	1	14.15	14.05	1	8,266	0.01%
2021/03/03	3	14.55	0	0.00	14.70	3	8,245	0.04%
2021/02/26	2	15.25	2	15.15	15.05	0	8,152	0.00%
2021/02/25	3	15.43	5	15.27	15.45	-2	8,126	-0.02%
2021/02/24	3	14.87	5	14.85	14.80	-2	8,037	-0.02%
2021/02/23	5	15.20	0	0.00	15.15	5	7,955	0.06%
2021/02/22	2	15.20	0	0.00	15.15	2	7,900	0.03%
2021/02/19	2	15.25	1	15.25	15.25	1	7,833	0.01%
2021/02/18	0	0.00	5	15.35	15.60	-5	7,733	-0.06%
2021/02/17	4	14.50	4	14.40	14.85	0	7,430	0.00%
2021/02/05	3	14.15	21	13.90	14.00	-18	7,247	-0.25%
2021/02/04	10	13.65	0	0.00	13.65	10	7,126	0.14%
2021/02/03	2	13.60	0	0.00	13.55	2	7,132	0.03%
2021/02/02	12	13.74	0	0.00	13.75	12	7,153	0.17%
2021/01/29	0	0.00	40	13.58	13.25	-40	7,101	-0.56%
2021/01/27	30	14.33	0	0.00	14.20	30	7,003	0.43%
2021/01/26	150	14.27	53	14.42	14.30	97	6,975	1.39%	大買/
2021/01/25	40	14.00	0	0.00	14.05	40	6,870	0.58%
2021/01/22	14	13.84	0	0.00	13.90	14	6,811	0.21%
2021/01/21	16	14.25	0	0.00	14.20	16	6,681	0.24%
2021/01/20	0	0.00	1	13.95	14.05	-1	6,576	-0.02%
2021/01/15	15	15.03	22	14.93	14.90	-7	6,304	-0.11%
2021/01/13	0	0.00	10	15.25	15.75	-10	6,060	-0.17%
2021/01/12	14	14.84	0	0.00	14.60	14	5,750	0.24%
2021/01/11	0	0.00	2	16.25	16.05	-2	5,466	-0.04%
2021/01/08	8	16.70	5	17.40	16.70	3	5,251	0.06%
2021/01/07	8	16.36	18	16.26	16.70	-10	4,907	-0.20%
2021/01/06	2	15.75	32	15.48	15.30	-30	4,440	-0.68%
2021/01/05	30	15.20	0	0.00	14.85	30	3,885	0.77%
2021/01/04	25	14.10	35	14.32	14.50	-10	3,678	-0.27%
2020/12/31	6	14.08	0	0.00	14.00	6	3,531	0.17%
2020/12/30	0	0.00	39.3	13.02	13.75	-39.3	3,051	-1.29%
2020/12/29	0	0.00	6	12.62	12.50	-6	2,832	-0.21%
2020/12/28	0	0.00	20	12.05	12.25	-20	2,772	-0.72%
2020/12/25	2	11.95	0	0.00	11.95	2	2,712	0.07%
2020/12/24	0	0.00	3	11.93	11.90	-3	2,688	-0.11%
2020/12/23	0	0.00	11	11.98	11.95	-11	2,659	-0.41%
2020/12/22	15	12.58	3	12.48	11.95	12	2,620	0.46%
2020/12/21	0	0.00	4	11.80	12.00	-4	2,457	-0.16%
2020/12/17	0	0.00	5.4	11.65	11.75	-5.4	2,375	-0.23%
2020/12/15	0	0.00	3	11.65	11.50	-3	2,350	-0.13%
2020/12/14	20	12.00	10	12.00	11.90	10	2,287	0.44%
2020/12/11	0	0.00	35	11.91	11.90	-35	2,255	-1.55%
2020/12/10	38	11.83	129	11.83	11.80	-91	2,181	-4.17%	大賣/
2020/12/09	0	0.00	26	11.65	11.70	-26	2,084	-1.25%
2020/12/08	69	11.49	30	11.20	11.25	39	1,966	1.98%
2020/12/07	40	11.45	5	11.41	11.60	35	2,057	1.70%
2020/12/04	50	10.97	10	11.00	11.05	40	1,847	2.16%
2020/12/03	10	10.75	0	0.00	10.75	10	1,731	0.58%
2020/11/30	0	0.00	4	10.25	10.20	-4	1,604	-0.25%
2020/11/24	1	9.91	0	0.00	9.90	1	2,021	0.05%
2020/10/15	0	0.00	0	8.90	8.87	0	4,064	0.00%
2020/09/10	4	10.03	0	0.00	10.05	4	4,398	0.09%
2020/09/09	2	11.00	0	0.00	10.95	2	4,181	0.05%
2020/09/07	0	0.00	50	11.39	11.25	-50	4,109	-1.22%
2020/09/03	5	11.35	0	0.00	11.20	5	3,977	0.13%
2020/09/02	31	11.00	0	0.00	11.05	31	3,924	0.79%
2020/09/01	35	11.34	0	0.00	11.35	35	3,785	0.92%
2020/08/21	2	9.98	0	0.00	10.05	2	3,330	0.06%
2020/08/18	0	0.00	2	10.40	10.45	-2	3,145	-0.06%
2020/08/12	0	0.00	15	10.10	10.20	-15	2,990	-0.50%
2020/08/10	27	10.61	0	0.00	10.50	27	2,852	0.95%
2020/08/06	0	0.00	13	10.10	10.05	-13	2,550	-0.51%
2020/07/30	0	0.00	21	10.50	10.40	-21	2,344	-0.90%
2020/07/28	6	10.15	0	0.00	9.88	6	2,146	0.28%
2020/07/27	1	9.95	1.1	10.00	10.00	-0.1	1,676	-0.01%
2020/07/24	0	0.00	38	9.53	9.10	-38	1,461	-2.60%
2020/07/22	5	9.34	5	9.57	9.59	0	1,348	0.00%
2020/07/14	0	0.00	140	8.90	8.88	-140	1,095	-12.78%	大賣/鉅額交易
2020/07/13	0	0.00	3	8.93	8.98	-3	1,067	-0.28%
2020/07/10	23	9.44	1.7	8.88	8.94	21.3	1,006	2.12%
2020/07/09	13	8.89	0	0.00	8.91	13	805	1.61%
2020/06/11	8	7.53	0	0.00	7.38	8	584	1.37%
2020/03/27	4	6.68	0	0.00	6.55	4	634	0.63%
2020/03/25	2	6.28	0	0.00	6.43	2	639	0.31%
2020/03/19	4	6.06	0	0.00	5.91	4	595	0.67%
2020/03/17	2	6.42	0	0.00	6.44	2	596	0.34%
2020/03/13	2	6.33	0	0.00	6.66	2	579	0.35%
2020/03/12	2	6.70	0	0.00	6.65	2	567	0.35%
2020/03/10	2	6.75	0	0.00	6.87	2	556	0.36%
2020/03/09	2	6.90	0	0.00	6.87	2	552	0.36%
2020/03/02	2	6.97	0	0.00	6.99	2	569	0.35%
2020/02/27	1	7.13	0	0.00	7.11	1	583	0.17%
2020/02/25	1	7.13	0	0.00	7.25	1	620	0.16%
2020/02/05	0	0.00	0.2	7.30	7.31	-0.2	852	-0.03%
2020/01/30	4	7.11	2	7.54	7.11	2	846	0.24%
2019/11/22	0	0.00	3	8.33	8.30	-3	432	-0.69%
2019/11/18	0	0.00	1	8.16	8.28	-1	332	-0.30%
2019/11/06	3	7.79	0	0.00	7.79	3	210	1.42%
2019/10/29	0	0.00	20	7.38	7.37	-20	153	-13.06%
2019/10/17	20	7.30	0	0.00	7.33	20	146	13.70%
2019/10/08	2	7.28	0	0.00	7.27	2	167	1.19%
2019/10/07	2	7.30	0	0.00	7.30	2	165	1.21%
2019/10/02	0	7.24	0	0.00	7.29	0	167	0.02%
2019/08/15	2	7.18	0	0.00	7.26	2	206	0.97%
2019/07/22	0	0.00	71	7.42	7.43	-71	267	-26.56%
2019/07/18	0	0.00	5	7.42	7.41	-5	269	-1.86%
2019/07/10	0	0.00	50	7.50	7.48	-50	267	-18.66%
2019/07/02	0	0.00	0	7.50	7.53	0	273	-0.01%
2019/06/19	2	7.22	0	0.00	7.25	2	257	0.78%
2019/06/12	2	7.12	0	0.00	7.11	2	259	0.77%
2019/05/27	0	0.00	5	7.12	7.12	-5	259	-1.93%
2019/05/20	2	7.00	0	0.00	7.03	2	260	0.77%
2019/05/17	2	7.07	0	0.00	7.05	2	258	0.77%
2019/05/16	2	7.11	0	0.00	7.11	2	256	0.78%
2019/05/14	2	7.14	0	0.00	7.13	2	264	0.76%
2019/05/13	2	7.20	0	0.00	7.20	2	263	0.76%
2019/05/08	2	7.21	0	0.00	7.25	2	253	0.79%
2019/05/06	2	7.25	0	0.00	7.26	2	250	0.80%
2019/04/30	0	0.00	65	7.35	7.35	-65	283	-22.93%
2019/04/17	4	7.29	0	0.00	7.26	4	309	1.29%
2019/04/08	2	7.20	0	0.00	7.17	2	436	0.46%
2019/03/29	2	7.32	0	0.00	7.31	2	550	0.36%
2019/02/21	2	7.36	0	0.00	7.36	2	620	0.32%
2019/01/25	4	7.46	0	0.00	7.50	4	625	0.64%
2018/12/19	2	6.83	0	0.00	6.86	2	760	0.26%
2018/12/17	2	6.93	0	0.00	6.92	2	762	0.26%
2018/12/12	4	6.93	0	0.00	6.92	4	797	0.50%
2018/12/07	2	6.86	0	0.00	6.90	2	913	0.22%
2018/12/05	2	6.96	0	0.00	6.95	2	938	0.21%
2018/12/03	4	7.04	0	0.00	7.04	4	969	0.41%
2018/11/20	2	6.83	0	0.00	6.86	2	1,024	0.20%
2018/11/12	0	0.00	1.7	6.97	6.98	-1.7	1,018	-0.16%
2018/11/06	4	7.03	0	0.00	7.00	4	1,036	0.39%
2018/11/02	2	7.15	0	0.00	7.14	2	1,049	0.19%
2018/10/26	1.5	6.96	0	0.00	6.99	1.5	1,044	0.14%
2018/10/16	0	0.00	1	7.46	7.64	-1	936	-0.11%
2018/10/11	0	0.00	9	7.30	7.44	-9	899	-1.00%
2018/10/09	0	0.00	10	7.68	7.69	-10	874	-1.14%
2018/10/08	0	0.00	10	7.60	7.65	-10	856	-1.17%
2018/09/18	2	6.77	0	0.00	6.82	2	674	0.30%
2018/09/17	2	6.98	5	7.03	6.95	-3	666	-0.45%
2018/09/14	3	7.07	0	0.00	7.06	3	654	0.46%
2018/09/13	10	7.78	0	0.00	7.78	10	612	1.63%
2018/09/10	4	7.83	0	0.00	7.82	4	526	0.76%
2018/08/22	30	7.97	0	0.00	7.96	30	535	5.61%
2018/08/06	10	8.10	0	0.00	8.11	10	493	2.03%
2018/07/31	4	7.97	0	0.00	8.00	4	510	0.78%
2018/07/30	6	7.96	0	0.00	7.97	6	510	1.18%
2018/07/26	4	7.88	0	0.00	7.94	4	511	0.78%
2018/07/24	2	7.82	0	0.00	7.86	2	515	0.39%
2018/07/23	2	7.82	0	0.00	7.82	2	519	0.39%
2018/07/20	2	7.83	0	0.00	7.82	2	526	0.38%
2018/07/19	2	7.85	0	0.00	7.83	2	538	0.37%
2018/07/18	2	7.88	0	0.00	7.85	2	543	0.37%
2018/07/13	2	7.91	0	0.00	7.90	2	548	0.36%
2018/07/05	2	7.98	0	0.00	7.91	2	633	0.32%
2018/07/03	4	8.06	0	0.00	7.98	4	632	0.63%
2018/06/28	5	8.10	0	0.00	8.06	5	631	0.79%
2018/06/04	2	8.14	0	0.00	8.13	2	666	0.30%
2018/05/29	2	8.08	0	0.00	8.07	2	681	0.29%
2018/05/16	2	8.15	0	0.00	8.13	2	799	0.25%
2018/05/10	0	0.00	2	8.04	8.00	-2	885	-0.23%
2018/04/23	2	8.37	0	0.00	8.38	2	1,294	0.15%
2018/04/11	2	8.84	0	0.00	8.74	2	1,578	0.13%
2018/01/29	4	10.00	24	10.04	9.96	-20	2,152	-0.93%
2018/01/11	0	0.00	10	9.10	9.10	-10	1,721	-0.58%