• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,418張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
競國 (6108)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00516.6016.60-51,152-0.43%
2024/10/1100.002215.6916.05-221,064-2.07%
2024/10/09215.406.115.4015.40-4.11,006-0.41%
2024/09/2600.00117.3517.60-1873-0.11%
2024/09/2500.00117.3017.30-1857-0.12%
2024/09/20117.05116.8016.8008210.00%
2024/09/18317.65217.2317.0018080.12%
2024/09/16117.4500.0017.4517670.13%
2024/09/1200.00215.7015.60-2714-0.28%
2024/09/112115.421415.4615.7076711.04%
2024/09/1000.00317.7017.05-3503-0.60%
2024/09/05118.4500.0018.4514720.21%
2024/09/03120.30119.8519.8504580.00%
2024/09/02120.40120.3020.3004620.00%
2024/08/16120.7000.0020.3514960.20%
2024/08/14120.50420.6520.35-3470-0.64%
2024/07/23118.9000.0018.9013850.26%
2024/07/15220.0500.0019.8523800.53%
2024/07/0500.001020.6920.60-10373-2.68%
2024/07/04220.4000.0020.4023670.54%
2024/06/25220.4500.0020.3523860.52%
2024/06/21120.5500.0020.6013860.26%
2024/06/19120.6000.0020.4513970.25%
2024/06/18520.5000.0020.5053981.25%
2024/06/17320.4500.0020.6534070.74%
2024/05/31221.503021.4421.40-28554-5.05%
2024/05/2800.00421.9122.00-4652-0.61%
2024/05/24221.0000.0020.9526400.31%
2024/04/1800.00020.3520.1501,3160.00%
2024/04/10121.4000.0021.4511,4560.07%
2024/04/0900.001721.4021.40-171,629-1.04%
2024/04/08021.7000.0021.5501,7360.00%
2024/04/01321.5000.0021.4531,7530.17%
2024/03/1900.00521.5521.55-51,785-0.28%
2024/03/1800.002021.7521.75-201,789-1.12%
2024/03/1500.00221.4521.45-21,794-0.11%
2024/03/122522.2500.0022.10251,7991.39%
2024/03/08523.051022.7022.55-51,799-0.28%
2024/03/071823.9900.0023.50181,8360.98%
2024/03/062123.921023.9023.85111,9210.57%
2024/03/05224.033523.8224.25-331,903-1.73%
2024/03/01522.2500.0022.0551,8310.27%
2024/02/2900.001022.3522.35-101,829-0.55%
2024/02/27522.3500.0022.4551,8400.27%
2024/02/2600.001022.7022.75-101,847-0.54%
2024/02/2300.002022.8022.80-201,886-1.06%
2024/02/22523.2500.0023.1051,9230.26%
2024/02/2100.00523.8023.45-52,030-0.25%
2024/02/191023.5000.0023.65102,0270.49%
2024/02/021022.5500.0022.45101,9290.52%
2024/02/0100.001023.1522.85-101,909-0.52%
2024/01/311022.981022.9023.1001,8920.00%
2024/01/301022.9500.0022.90101,8240.55%
2024/01/291522.45522.5522.60101,7910.56%
2024/01/261022.651022.3522.4501,7790.00%
2024/01/25622.98623.2522.9001,7540.00%
2024/01/231021.501022.5022.1501,5990.00%
2024/01/17520.50520.3520.3001,4870.00%
2024/01/11521.10521.0021.0001,4510.00%
2024/01/05722.94422.4022.4031,3860.22%
2024/01/041022.9500.0022.70101,3470.74%
2024/01/03523.35123.1022.9041,3260.30%
2024/01/02123.40823.1223.50-71,157-0.60%
2023/12/25521.15520.7020.6501,1680.00%
2023/12/2000.00821.1421.00-81,250-0.64%
2023/12/191020.70320.6520.6571,2410.56%
2023/12/15521.80521.5021.0501,2320.00%
2023/12/147522.531021.9021.85651,2305.28%
2023/12/0800.00222.0522.05-21,217-0.16%
2023/12/06122.70422.4422.20-31,193-0.25%
2023/12/01622.18222.2822.3041,1010.36%
2023/11/30121.60121.4021.2509980.00%
2023/11/2900.006221.2821.30-62987-6.28%
2023/11/226221.80522.0021.80579715.86%
2023/11/2100.00121.6021.65-1953-0.10%
2023/11/20221.50221.6321.6009310.00%
2023/11/17120.15120.2520.8008480.00%
2023/11/13118.80118.7518.8001,0360.00%
2023/10/12120.15120.2020.2009680.00%
2023/10/0600.00120.6020.60-1933-0.11%
2023/10/04320.38120.5020.6029110.22%
2023/10/02220.78221.1320.8008780.00%
2023/09/25220.38120.1020.6517270.14%
2023/09/1900.00219.8519.40-2671-0.30%
2023/09/18119.35119.4019.5506540.00%
2023/08/25120.05119.8019.7505070.00%
2023/08/2400.00119.7019.55-1473-0.21%
2023/08/23120.95020.1020.0514440.22%
2023/08/22320.38420.4120.50-1396-0.24%
2023/08/21119.6500.0019.7012830.35%
2023/05/1500.00117.3517.35-198-1.02%
2023/05/0900.00117.2517.25-1102-0.98%
2023/04/07117.5000.0017.501941.06%
2023/04/06018.0000.0017.400940.00%
2023/03/2900.00217.5017.50-292-2.16%
2023/03/28117.5000.0017.501921.08%
2023/03/22217.0500.0017.052842.38%
2023/03/0900.00517.2017.10-583-6.02%
2023/03/08117.0500.0017.151831.20%
2023/03/0600.00117.1517.20-179-1.26%
2023/02/15116.7000.0016.851711.39%
2023/01/1100.00216.6016.50-262-3.18%
2022/12/05516.8000.0016.855647.73%
2022/11/1100.002016.4116.40-20172-11.59%
2022/11/012016.1700.0016.152017811.21%
2022/08/1500.003317.9017.95-33167-19.76%
2022/08/1100.00717.5417.55-7178-3.92%
2022/08/051017.1900.0017.15102124.71%
2022/08/0200.00217.2517.25-2224-0.89%
2022/08/012017.4500.0017.40202258.88%
2022/07/1200.00317.0516.15-3251-1.19%
2022/07/081017.4500.0017.40102464.05%
2022/06/08519.1500.0019.2552751.82%
2022/03/07219.7000.0019.6526910.29%
2022/02/1600.00120.5520.55-1682-0.15%
2022/01/19521.3500.0021.3056530.76%
2022/01/11121.5000.0021.1515910.17%
2022/01/05123.1000.0023.3515050.20%
2021/12/2200.001021.1021.10-10411-2.43%
2021/11/1600.00221.6521.60-21,504-0.13%
2021/11/1200.00521.1521.00-51,535-0.33%
2021/11/1100.00121.1521.10-11,540-0.06%
2021/11/0900.00420.8420.90-41,589-0.25%
2021/11/08321.0500.0020.8531,6160.19%
2021/10/13219.7000.0019.6521,6770.12%
2021/10/0100.00220.4520.45-21,658-0.12%
2021/09/16122.85122.6522.7501,6010.00%
2021/09/14122.2000.0022.2011,5540.06%
2021/09/13921.74721.9021.8021,5360.13%
2021/09/10123.45123.2023.3001,4820.00%
2021/09/09323.25323.6823.4501,4730.00%
2021/09/08723.0300.0023.0571,4480.48%
2021/09/07623.99723.4023.95-11,420-0.07%
2021/09/06524.2900.0024.2051,3840.36%
2021/09/03525.151025.4825.15-51,330-0.38%
2021/09/02525.1700.0024.0551,2220.41%
2021/09/01725.6400.0025.9571,1370.62%
2021/08/31525.0000.0026.0051,0290.49%
2021/08/1900.00521.9522.50-5506-0.99%
2021/08/16520.8000.0020.7054541.10%
2021/08/1100.00222.7523.00-2370-0.54%
2021/08/0600.00121.5021.45-1289-0.35%
2021/07/29121.4000.0021.7013240.31%
2021/03/2900.00121.4021.40-1714-0.14%
2021/03/2400.00122.5522.55-1682-0.15%
2021/02/1900.00121.3521.50-1644-0.16%
2021/01/20122.4000.0021.5015900.17%
2021/01/1200.00222.4021.85-2403-0.50%
2021/01/0600.00221.1520.85-2272-0.73%
2020/12/29120.5500.0020.7012440.41%
2020/12/28220.2500.0020.5022380.84%
2020/11/30120.8000.0020.7512070.48%
2020/07/3000.000.520.9020.95-0.5501-0.10%
2020/07/2700.00420.6020.50-4504-0.79%
2020/07/07423.2000.0023.3044770.84%
2020/06/0400.00422.0022.25-4505-0.79%
2020/01/1300.00125.4025.55-1203-0.49%
2019/07/2900.00926.7426.80-9736-1.22%
2019/07/2600.00127.1527.15-1732-0.14%
2019/07/23330.601930.5930.65-16665-2.41%
2019/07/19230.6500.0030.7026780.29%
2019/07/1800.001030.4530.45-10679-1.47%
2019/07/09230.5000.0030.4529250.22%
2019/06/14230.5500.0030.0021,3770.15%
2019/05/1600.00229.4029.90-21,342-0.15%
2019/05/15229.3500.0029.3521,3440.15%
2019/04/2400.00131.1531.05-11,160-0.09%
2019/04/16531.301031.2031.05-5966-0.52%
2019/04/1500.00530.8030.85-5914-0.55%
2019/04/09529.9500.0029.9557370.68%
2019/03/2500.001028.0028.70-10444-2.25%
2019/02/2600.00127.8027.75-1513-0.19%
2019/01/1500.00126.7526.55-1470-0.21%
2019/01/11125.3000.0025.2514450.22%
2019/01/091025.6500.0025.65104502.22%
2018/12/1700.00328.2028.25-3498-0.60%
2018/12/1100.00526.9526.95-5500-1.00%
2018/12/0700.00127.6527.55-1512-0.20%
2018/11/22526.5000.0026.1055500.91%
2018/11/19127.4500.0027.4515800.17%
2018/10/2400.00126.2526.25-1875-0.11%
2018/10/1100.00224.7024.20-21,097-0.18%
2018/10/0400.00227.7027.60-21,110-0.18%
2018/09/2000.00227.9527.15-21,104-0.18%
2018/09/17227.6000.0028.0021,3720.15%
2018/09/1400.00127.5027.50-11,361-0.07%
2018/09/0600.00527.5027.70-51,311-0.38%
2018/09/0400.00627.7527.70-61,299-0.46%
2018/09/0300.00228.9527.95-21,288-0.16%
2018/08/31627.8500.0027.9561,2310.49%
2018/08/2100.00127.3527.45-11,109-0.09%
2018/08/20227.00427.2826.80-21,081-0.18%
2018/08/1700.00126.8526.50-11,036-0.10%
2018/08/1400.00726.3626.70-7964-0.73%
2018/08/09226.2000.0026.0529190.22%
2018/08/0600.00625.4225.75-6886-0.68%
2018/08/03524.4000.0024.5058520.59%
2018/07/2500.00223.9523.85-2835-0.24%
2018/07/20123.0500.0023.1018560.12%
2018/07/19424.23224.5323.3028490.24%
2018/07/18123.8000.0023.8016620.15%
2018/07/1700.00224.4524.40-2644-0.31%
2018/07/16222.58223.2023.3006130.00%
2018/07/1300.00422.8322.95-4596-0.67%
2018/07/09121.5500.0021.5015930.17%
2018/07/05121.9000.0021.8015900.17%
2018/07/02222.5500.0022.4525880.34%
2018/06/2800.00223.1523.15-2582-0.34%
2018/06/27224.001023.7023.70-8439-1.82%
2018/06/26123.40823.8224.00-7295-2.37%
2018/06/2500.000.123.2023.05-0.1277-0.04%
2018/06/200.122.6500.0022.650.12960.03%
2018/04/1600.00324.0524.00-3387-0.77%
2018/04/11124.4500.0024.6514450.22%
2018/04/10124.5500.0024.4514550.22%
2018/03/1400.00426.3026.20-4553-0.72%
2018/03/01326.1500.0026.3536060.49%
2018/02/22526.9000.0026.9056630.75%
2018/01/22127.1500.0027.2019130.11%
2018/01/19127.6500.0027.5019200.11%
2018/01/18127.7000.0027.6519240.11%
2018/01/17227.8800.0027.8029350.21%
2018/01/16127.9500.0028.0019430.11%
2018/01/11127.5500.0027.5519570.10%
2018/01/09128.1000.0028.1519690.10%
2018/01/0500.00629.0229.05-61,020-0.59%
2018/01/0400.00528.1028.10-5990-0.50%
2018/01/03228.2300.0028.2521,0230.20%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音