亞矽 (6113)-光和-溪湖券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
36.00
漲跌
▲1.80
漲幅
+5.26%
成交量
16,723張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	22	35.40	20	36.00	36.00	2	5,794	0.03%
2024/04/30	0	0.00	7	34.20	34.20	-7	5,728	-0.12%
2024/04/19	5	28.70	0	0.00	29.00	5	5,919	0.08%
2024/04/18	0	0.00	1	31.25	29.80	-1	5,941	-0.02%
2024/04/17	1	30.80	0	0.00	30.80	1	6,001	0.02%
2024/04/15	0	0.00	4	33.60	32.50	-4	6,105	-0.07%
2024/04/12	17	34.17	14	34.11	34.70	3	6,190	0.05%
2024/04/11	1	33.60	1	33.15	33.00	0	7,241	0.00%
2024/04/10	3	35.52	2	35.00	34.65	1	7,965	0.01%
2024/04/09	5	33.75	17	34.80	34.80	-12	8,059	-0.15%
2024/03/28	0	0.00	1	29.55	29.55	-1	8,633	-0.01%
2024/03/27	2	29.95	5.3	29.91	29.95	-3.3	8,642	-0.04%
2024/03/26	0	0.00	2	30.45	30.40	-2	8,671	-0.02%
2024/03/21	5	31.90	0	0.00	31.40	5	8,653	0.06%
2024/03/20	0	0.00	1	31.90	31.90	-1	8,652	-0.01%
2024/03/15	0.1	32.40	0	0.00	32.25	0.1	8,748	0.00%
2024/03/14	0.2	32.75	3	33.83	33.00	-2.8	8,777	-0.03%
2024/03/13	1	34.35	0	0.00	34.05	1	8,758	0.01%
2024/03/12	0	0.00	1	35.65	35.55	-1	8,735	-0.01%
2024/03/08	4	36.33	0	0.00	35.50	4	8,688	0.05%
2024/03/07	1	36.25	10	37.35	37.15	-9	8,653	-0.10%
2024/03/06	5	39.65	0	0.00	39.30	5	8,608	0.06%
2024/03/05	0	0.00	1	39.00	39.75	-1	8,558	-0.01%
2024/03/04	14	40.93	8	40.89	40.15	6	8,510	0.07%
2024/03/01	2	41.40	12	41.31	41.85	-10	8,465	-0.12%
2024/02/29	13	42.09	4	41.98	41.15	9	8,401	0.11%
2024/02/27	8	42.59	4.1	42.10	41.15	3.9	8,289	0.05%
2024/02/26	2	44.10	5	44.71	45.70	-3	7,996	-0.04%
2024/02/23	0	0.00	5	41.49	41.55	-5	7,823	-0.06%
2024/02/22	4	37.78	0	37.60	37.80	4	7,683	0.05%
2024/02/21	7	38.35	0	0.00	37.50	7	7,649	0.09%
2024/02/20	0	37.73	0	0.00	38.25	0	7,617	0.00%
2024/02/19	1	38.61	0	38.85	38.65	1	7,558	0.01%
2024/02/16	1	38.75	2	39.70	40.00	-1	7,503	-0.01%
2024/02/15	2	39.90	0	0.00	38.35	2	7,346	0.03%
2024/02/05	3.1	40.05	0	39.33	38.50	3	7,253	0.04%
2024/02/02	6	41.35	3	41.80	42.00	3	7,119	0.04%
2024/02/01	6	43.37	8.3	44.11	42.65	-2.3	6,891	-0.03%
2024/01/31	7.3	43.31	5	43.91	42.50	2.3	6,480	0.04%
2024/01/30	1	39.70	3	41.13	41.40	-2	5,671	-0.04%
2024/01/29	1	37.00	0	0.00	37.65	1	5,203	0.02%
2024/01/26	0	0.00	1	34.20	34.25	-1	4,987	-0.02%
2024/01/25	4	38.15	1	37.20	35.90	3	4,780	0.06%
2024/01/18	0	0.00	1	28.15	27.85	-1	4,042	-0.02%
2024/01/17	3	28.20	0	0.00	27.75	3	4,061	0.07%
2024/01/09	0	0.00	0	28.30	29.00	0	4,330	0.00%
2024/01/08	0	0.00	3	29.71	29.00	-3	4,271	-0.07%
2024/01/05	5	28.49	9	28.48	29.30	-4	4,170	-0.10%
2024/01/04	7	25.81	7	25.73	26.65	0	3,083	0.00%
2024/01/02	1	20.70	3	21.88	22.05	-2	2,079	-0.10%
2023/12/29	2	18.93	5	19.92	20.05	-3	1,808	-0.17%
2023/12/28	1	17.20	3	18.02	18.25	-2	1,488	-0.13%
2023/12/12	7	18.17	12	17.33	17.20	-5	1,310	-0.38%
2023/12/07	5	16.45	6	16.20	16.25	-1	1,170	-0.09%
2023/11/24	6	16.38	0	0.00	16.20	6	1,134	0.53%
2023/11/15	15	16.03	15	15.55	15.55	0	1,130	0.00%
2023/11/06	1	16.90	1	16.60	16.65	0	1,109	0.00%
2023/10/31	0	0.00	1	18.35	16.80	-1	1,075	-0.09%
2023/10/30	1	17.85	1.1	17.98	17.95	-0.1	1,042	-0.01%
2023/10/24	16	18.49	17	17.90	17.90	-1	851	-0.12%
2023/10/23	13.1	17.32	10	18.36	18.60	3.1	697	0.44%
2023/10/20	12	15.95	22	16.74	16.95	-10	516	-1.94%
2023/10/19	0	15.90	0	0.00	15.45	0	463	0.00%
2023/10/18	1	15.63	1	15.80	16.65	0	411	0.01%
2023/09/26	0	0.00	1	14.25	14.15	-1	411	-0.24%
2023/08/11	0	0.00	3	14.05	13.90	-3	398	-0.75%
2023/07/21	1	15.95	0	0.00	15.80	1	339	0.29%
2023/07/20	0	0.00	2	15.45	15.60	-2	325	-0.61%
2023/06/15	10	16.20	0	0.00	16.30	10	291	3.43%
2023/04/19	2	17.95	0	0.00	17.90	2	494	0.40%
2023/04/14	2	17.85	0	0.00	17.75	2	453	0.44%
2023/03/31	1	18.00	0	0.00	18.00	1	449	0.22%
2023/03/30	5	18.30	0	0.00	18.15	5	447	1.12%
2023/03/29	0	0.00	33	17.81	17.80	-33	440	-7.50%
2023/03/21	14	18.26	0	0.00	18.25	14	408	3.43%
2023/03/17	19	17.70	0	0.00	17.70	19	416	4.56%
2023/03/13	0	0.00	10	17.73	18.20	-10	536	-1.87%
2023/03/06	1	19.00	4	19.50	19.50	-3	512	-0.58%
2023/02/24	1	17.85	1	17.85	17.85	0	533	0.00%
2023/02/21	10	17.70	0	0.00	17.70	10	654	1.53%
2023/02/07	1	17.80	0	0.00	17.80	1	925	0.11%
2023/01/31	0	0.00	57	17.90	18.00	-57	1,050	-5.43%
2023/01/05	0	0.00	5	17.25	17.20	-5	1,133	-0.44%
2022/12/30	1	16.85	0	0.00	16.60	1	1,148	0.09%
2022/12/28	1	16.95	0	0.00	16.80	1	1,162	0.09%
2022/12/27	55	17.29	0	0.00	17.30	55	1,167	4.71%
2022/12/08	2	18.60	0	0.00	18.40	2	1,382	0.14%
2022/12/05	0	0.00	2	19.65	19.55	-2	1,337	-0.15%
2022/11/23	2	20.00	0	0.00	19.90	2	1,798	0.11%
2022/11/17	0	0.00	8	19.55	19.50	-8	2,054	-0.39%
2022/11/14	8	18.50	2	18.20	18.50	6	2,259	0.27%
2022/11/11	0	0.00	2	17.70	17.45	-2	2,370	-0.08%
2022/11/09	2	18.20	0	0.00	18.25	2	2,530	0.08%
2022/11/08	2	19.40	0	0.00	18.30	2	2,581	0.08%
2022/11/07	10	19.60	11	19.16	19.05	-1	2,621	-0.04%
2022/11/04	1	18.70	1	17.55	19.00	0	2,939	0.00%
2022/11/01	0	0.00	3	17.20	16.80	-3	3,163	-0.09%
2022/10/31	1	16.80	0	0.00	16.85	1	3,190	0.03%
2022/09/22	0	0.00	2	20.45	20.10	-2	4,832	-0.04%
2022/09/21	0	0.00	10	19.60	20.00	-10	4,890	-0.20%
2022/09/20	2	20.40	0	0.00	20.40	2	4,906	0.04%
2022/09/19	2	20.65	0	0.00	20.80	2	4,934	0.04%
2022/09/15	1	22.00	3	21.40	21.75	-2	5,022	-0.04%
2022/09/01	5	25.91	2	26.05	25.75	3	5,866	0.05%
2022/08/26	6	26.95	6	26.40	26.20	0	5,797	0.00%
2022/08/25	4	25.55	5	26.43	26.55	-1	5,804	-0.02%
2022/08/24	1	25.85	0	0.00	25.20	1	5,849	0.02%
2022/08/23	0	0.00	3	25.40	25.00	-3	5,946	-0.05%
2022/08/19	1	26.20	0	0.00	25.80	1	6,312	0.02%
2022/08/18	1	26.45	1	26.20	26.25	0	6,285	0.00%
2022/08/17	1	25.75	2	26.08	25.85	-1	6,212	-0.02%
2022/08/15	0	0.00	1	25.10	25.10	-1	6,203	-0.02%
2022/08/11	11	26.10	8	26.08	26.00	3	6,151	0.05%
2022/08/10	0	0.00	3	26.25	26.25	-3	5,825	-0.05%
2022/08/05	0	0.00	5	23.35	23.70	-5	5,658	-0.09%
2022/08/04	5	22.65	3	21.90	22.70	2	6,132	0.03%
2022/08/03	1	24.85	0	0.00	23.50	1	6,088	0.02%
2022/08/01	1	24.55	6	25.54	25.15	-5	6,121	-0.08%
2022/07/27	0	0.00	1	22.40	22.40	-1	5,540	-0.02%
2022/07/26	0	0.00	8	20.70	20.40	-8	5,442	-0.15%
2022/07/21	3	20.85	9	20.91	20.95	-6	5,396	-0.11%
2022/07/20	5	21.51	5	21.59	20.60	0	5,376	0.00%
2022/07/19	0	0.00	6	21.38	21.35	-6	5,305	-0.11%
2022/07/18	9	21.26	30	21.08	21.60	-21	5,305	-0.40%
2022/07/15	6	21.33	6	21.86	21.45	0	5,270	0.00%
2022/07/14	7	19.58	2	21.03	21.00	5	5,099	0.10%
2022/07/13	10	19.15	11	20.00	20.00	-1	4,924	-0.02%
2022/07/08	21	19.17	0	0.00	18.85	21	4,861	0.43%
2022/07/07	0	0.00	13	18.05	18.55	-13	4,836	-0.27%
2022/07/06	14	17.80	0	0.00	17.50	14	4,803	0.29%
2022/07/05	4	18.30	2	19.25	18.50	2	4,781	0.04%
2022/07/04	9	18.76	0	0.00	18.50	9	4,723	0.19%
2022/07/01	3	20.97	3	20.35	20.00	0	4,677	0.00%
2022/06/29	0	0.00	14	21.25	20.95	-14	4,594	-0.30%
2022/06/28	14	20.00	3	19.95	19.90	11	4,522	0.24%
2022/06/27	4	21.00	3	20.47	20.60	1	4,487	0.02%
2022/06/24	3	19.70	2	19.65	19.80	1	4,442	0.02%
2022/06/23	5	20.37	13	21.30	19.80	-8	4,384	-0.18%
2022/06/22	18	19.81	1	21.55	19.40	17	4,260	0.40%
2022/06/21	3	21.55	6	21.31	21.45	-3	4,189	-0.07%
2022/06/17	5	23.98	0	0.00	23.15	5	4,057	0.12%
2022/06/16	1	23.35	0	0.00	24.00	1	3,978	0.03%
2022/06/15	1	24.90	1	25.00	24.20	0	3,892	0.00%
2022/06/14	3	24.75	0	0.00	24.25	3	3,796	0.08%
2022/06/13	2	26.60	0	0.00	26.60	2	3,682	0.05%
2022/06/10	0	0.00	6	25.42	25.85	-6	3,201	-0.19%
2022/06/09	2	23.50	0	0.00	23.50	2	3,105	0.06%
2022/06/07	0	0.00	23	24.62	24.50	-23	2,953	-0.78%
2022/06/06	4	24.81	7	26.61	24.40	-3	2,881	-0.10%
2022/06/02	23	25.88	33	24.70	26.20	-10	2,756	-0.36%
2022/06/01	14	26.01	9	25.92	25.90	5	2,559	0.20%
2022/05/31	1	26.15	0	0.00	26.15	1	2,412	0.04%
2022/05/30	27	29.17	5	31.15	27.20	22	2,241	0.98%
2022/05/27	0	0.00	2	28.35	28.35	-2	1,763	-0.11%
2022/05/24	4	22.78	0	0.00	23.30	4	1,544	0.26%
2022/05/19	1	19.50	1	20.60	20.65	0	1,312	0.00%
2022/05/18	2	20.30	0	0.00	20.25	2	1,266	0.16%
2022/05/16	0	0.00	2	19.40	19.70	-2	1,173	-0.17%
2022/05/12	17	19.40	11	19.20	18.25	6	1,045	0.57%
2022/05/10	1	15.90	1	17.25	17.25	0	428	0.00%
2022/05/09	23	15.19	13	15.69	15.70	10	248	4.02%
2022/05/06	1	14.20	0	0.00	14.30	1	158	0.63%
2022/04/22	0	0.00	2	14.35	13.45	-2	114	-1.75%
2022/04/21	2	12.50	0	0.00	13.10	2	96	2.08%
2022/03/09	0	0.00	1	12.90	12.85	-1	353	-0.28%
2022/03/02	0	0.00	2	13.65	13.75	-2	362	-0.55%
2022/01/07	11	13.99	0	0.00	13.90	11	389	2.82%
2021/12/29	1	15.00	0	0.00	15.00	1	362	0.28%
2021/12/13	0	0.00	1	15.45	15.70	-1	298	-0.33%
2021/12/09	0	0.00	2	15.63	15.25	-2	260	-0.77%
2021/12/08	0	0.00	1	15.70	15.70	-1	220	-0.45%
2021/08/13	0	0.00	17	12.50	12.60	-17	416	-4.08%
2021/08/11	0	0.00	1	12.95	12.60	-1	418	-0.24%
2021/08/04	8	13.45	0	0.00	13.40	8	439	1.82%
2021/07/29	9	13.45	0	0.00	13.55	9	459	1.96%
2021/07/27	1	13.50	0	0.00	13.50	1	471	0.21%
2021/07/26	1	13.70	0	0.00	13.70	1	475	0.21%
2021/07/20	0	0.00	11	15.05	15.05	-11	453	-2.42%
2021/07/05	1	15.35	0	0.00	15.40	1	583	0.17%
2021/07/02	0	0.00	4	13.88	14.00	-4	573	-0.70%
2021/06/30	10	13.75	0	0.00	13.75	10	581	1.72%
2021/06/29	1	13.85	10	14.00	13.85	-9	577	-1.56%
2021/06/23	0	0.00	2	14.25	14.00	-2	563	-0.36%
2021/06/17	0	0.00	2	14.20	13.85	-2	559	-0.36%
2021/06/16	2	13.53	0	0.00	13.50	2	561	0.36%
2021/06/15	2	13.70	1	13.95	13.90	1	565	0.18%
2021/06/10	1	13.60	0	0.00	13.65	1	557	0.18%
2021/06/08	2	13.88	0	0.00	13.90	2	562	0.36%
2021/06/07	2	13.98	2	14.15	14.35	0	558	0.00%
2021/06/01	10	12.60	0	0.00	12.75	10	532	1.88%
2021/05/12	0	0.00	2	11.75	11.80	-2	568	-0.35%
2021/05/11	2	13.15	5	13.27	12.95	-3	566	-0.53%
2021/05/04	0	0.00	15	13.20	13.60	-15	555	-2.70%
2021/04/27	10	17.10	0	0.00	16.20	10	551	1.81%
2021/04/19	0	0.00	2	15.30	15.35	-2	538	-0.37%
2021/04/16	10	15.90	0	0.00	15.80	10	539	1.85%
2021/04/14	2	14.78	2	14.85	15.05	0	562	0.00%
2021/04/09	0	0.00	19	15.99	17.05	-19	611	-3.11%
2021/04/08	0	0.00	1	15.50	15.50	-1	533	-0.19%
2021/03/31	0	0.00	3	12.30	12.30	-3	545	-0.55%
2021/03/24	1	12.30	0	0.00	12.45	1	572	0.17%
2021/03/23	2	12.45	0	0.00	12.45	2	586	0.34%
2021/03/18	3	12.95	2	13.15	13.05	1	588	0.17%
2021/03/16	13	12.80	0	0.00	12.80	13	601	2.16%
2021/03/03	1	12.45	0	0.00	12.55	1	754	0.13%
2021/02/26	2	12.85	0	0.00	12.80	2	766	0.26%
2021/02/24	2	13.10	0	0.00	13.00	2	808	0.25%
2021/02/23	2	13.55	0	0.00	13.45	2	800	0.25%
2021/02/02	0	0.00	2	12.70	12.60	-2	930	-0.21%
2021/01/29	0	0.00	2	12.45	12.15	-2	1,026	-0.19%
2021/01/28	2	12.25	0	0.00	12.20	2	1,033	0.19%
2021/01/27	0	0.00	3	12.85	12.85	-3	1,029	-0.29%
2021/01/26	0	0.00	3	11.70	11.70	-3	1,022	-0.29%
2021/01/20	1	12.05	32	11.99	12.35	-31	1,024	-3.03%
2021/01/18	6	13.02	1	13.10	13.30	5	1,036	0.48%
2021/01/14	1	13.20	0	0.00	13.25	1	1,049	0.10%
2021/01/12	1	13.15	0	0.00	12.90	1	1,121	0.09%
2021/01/08	4	13.23	0	0.00	13.25	4	1,153	0.35%
2021/01/07	2	14.30	0	0.00	14.05	2	1,136	0.18%
2021/01/05	0	0.00	5	15.26	15.30	-5	1,117	-0.45%
2021/01/04	1	13.55	1	14.05	14.85	0	1,071	0.00%
2020/12/31	0	0.00	11	12.95	13.50	-11	1,041	-1.06%
2020/12/30	0	0.00	3	12.50	12.70	-3	1,025	-0.29%
2020/12/23	0	0.00	3	12.00	11.90	-3	983	-0.31%
2020/12/21	12	12.11	0	0.00	12.00	12	995	1.21%
2020/12/18	0	0.00	1	12.80	12.40	-1	1,001	-0.10%
2020/12/17	1	11.90	0	0.00	12.25	1	1,001	0.10%
2020/12/15	10	11.90	0	0.00	12.00	10	1,019	0.98%
2020/12/11	1	11.85	0	0.00	12.20	1	1,058	0.09%
2020/12/10	1	11.90	0	0.00	11.90	1	1,103	0.09%
2020/12/09	0	0.00	4	12.35	12.30	-4	1,105	-0.36%
2020/12/07	8	13.28	0	0.00	13.60	8	1,082	0.74%
2020/12/04	0	0.00	6	11.71	12.40	-6	1,038	-0.58%
2020/11/24	5	11.20	0	0.00	11.00	5	957	0.52%
2020/11/11	24	11.25	0	0.00	11.40	24	806	2.97%
2020/11/10	0	0.00	10	10.95	10.40	-10	754	-1.32%
2020/11/09	10	11.35	0	0.00	11.35	10	733	1.36%
2020/11/06	1	11.05	0	0.00	11.10	1	687	0.15%
2020/10/13	0	0.00	6	9.06	9.00	-6	378	-1.58%
2020/10/05	0	0.00	3	7.49	7.46	-3	332	-0.90%
2020/09/30	3	7.59	0	0.00	7.65	3	334	0.90%
2020/09/23	4	7.76	0	0.00	8.69	4	312	1.28%
2020/09/21	0	0.00	15	8.50	8.32	-15	291	-5.14%
2020/09/17	15	8.70	0	0.00	9.33	15	253	5.92%
2020/09/16	2	8.39	0	0.00	8.49	2	220	0.91%
2020/09/15	2	9.30	0	0.00	9.10	2	198	1.01%
2019/06/13	0	0.00	4	6.94	7.03	-4	104	-3.82%
2019/02/25	2	7.73	0	0.00	7.73	2	82	2.41%
2018/12/12	2	7.14	0	0.00	6.96	2	125	1.60%
2018/09/07	0	0.00	4	8.38	8.34	-4	1,231	-0.32%
2018/09/06	6	9.25	2	9.41	9.04	4	1,228	0.33%
2018/08/31	0	0.00	9	8.22	8.17	-9	1,329	-0.68%
2018/08/29	9	8.36	0	0.00	8.30	9	1,373	0.66%
2018/08/07	0	0.00	3	9.04	8.92	-3	1,402	-0.21%
2018/07/30	1	8.74	2	8.76	8.60	-1	1,375	-0.07%
2018/07/27	2	9.02	0	0.00	8.91	2	1,370	0.15%
2018/07/26	3	9.13	1	9.29	9.07	2	1,363	0.15%
2018/06/28	0	0.00	5	11.75	11.15	-5	1,003	-0.50%
2018/06/27	5	10.80	1	11.40	11.55	4	884	0.45%
2018/06/26	1	11.20	5	10.55	10.50	-4	753	-0.53%
2018/06/25	5	11.65	0	0.00	11.65	5	663	0.75%
2018/06/22	0	0.00	2	10.55	10.60	-2	634	-0.32%
2018/06/21	0	0.00	41	9.46	9.66	-41	530	-7.74%
2018/06/20	1	8.74	3	9.04	9.04	-2	449	-0.44%
2018/06/19	0	0.00	11	8.73	8.97	-11	424	-2.59%
2018/06/14	2	8.71	0	0.00	8.67	2	407	0.49%
2018/06/13	4	9.33	2	9.58	9.14	2	390	0.51%
2018/06/12	2	8.94	0	0.00	9.14	2	297	0.67%
2018/06/08	2	8.37	23	8.38	8.41	-21	213	-9.82%
2018/06/07	2	8.30	36	8.29	8.26	-34	210	-16.18%
2018/06/05	18	7.50	0	0.00	7.95	18	181	9.92%
2018/06/04	12	7.51	0	0.00	7.53	12	174	6.87%
2018/06/01	20	7.43	4	7.44	7.49	16	210	7.59%
2018/05/31	16	7.43	1	7.43	7.46	15	213	7.01%
2018/05/22	11	7.48	0	0.00	7.63	11	204	5.37%
2018/03/22	0	0.00	2	8.25	8.25	-2	400	-0.50%
2018/03/21	4	8.19	74	8.25	8.43	-70	396	-17.66%
2018/03/20	0	0.00	23	8.05	8.06	-23	382	-6.01%
2018/03/19	0	0.00	6	8.25	8.04	-6	382	-1.57%
2018/03/16	1	8.07	73	8.13	8.20	-72	380	-18.93%
2018/03/15	1	7.99	51	7.96	7.98	-50	372	-13.43%
2018/03/14	0	0.00	50	7.94	7.90	-50	370	-13.51%
2018/03/13	3	7.95	30	7.86	7.87	-27	367	-7.35%
2018/03/12	25	7.96	70	7.79	7.80	-45	362	-12.40%
2018/03/09	15	8.15	214	8.04	8.00	-199	355	-56.02%	大賣/鉅額交易
2018/03/08	30	8.50	76	8.45	8.34	-46	341	-13.46%
2018/03/07	13	8.11	26	8.52	8.61	-13	325	-4.00%
2018/03/06	125	7.84	1	7.83	7.83	124	280	44.17%	大買/鉅額交易
2018/03/05	260	7.78	0	0.00	7.76	260	276	94.16%	大買/鉅額交易
2018/03/02	67	7.73	0	0.00	7.74	67	267	25.09%
2018/03/01	75	7.74	0	0.00	7.74	75	263	28.42%
2018/02/27	73	7.69	0	0.00	7.67	73	262	27.80%
2018/02/21	4	7.72	0	0.00	7.72	4	253	1.58%
2018/02/05	3	7.58	0	0.00	7.40	3	79	3.75%
2018/02/02	10	8.15	0	0.00	8.15	10	58	17.20%
2018/01/19	10	9.02	0	0.00	9.02	10	37	26.36%
2018/01/15	10	9.07	0	0.00	9.14	10	48	20.81%