茂達 (6138)-光和-溪湖券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
600張
產業
上櫃半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	183.00	182.50	-1	2,007	-0.05%
2024/12/09	0	177.00	0	0.00	176.00	0	1,987	0.00%
2024/12/05	1	187.47	0	0.00	180.50	1	1,926	0.05%
2024/12/04	0	183.00	0	0.00	185.50	0	1,884	0.00%
2024/12/03	0	170.00	0	0.00	169.00	0	1,832	0.00%
2024/11/21	2	165.75	0	0.00	168.00	2	1,778	0.11%
2024/11/13	1	179.00	0	0.00	179.00	1	1,725	0.06%
2024/11/11	1	177.50	0	0.00	178.50	1	1,686	0.06%
2024/11/08	0	0.00	0.1	182.50	180.50	-0.1	1,675	0.00%
2024/11/04	0	0.00	0	186.50	187.00	0	1,668	0.00%
2024/10/30	3	195.67	0	0.00	187.00	3	1,661	0.18%
2024/10/24	6	205.92	0	0.00	204.50	6	1,611	0.37%
2024/10/21	0	0.00	3	210.50	214.50	-3	1,525	-0.20%
2024/10/18	3	202.50	0	0.00	201.50	3	1,473	0.20%
2024/10/16	2	210.25	0	0.00	208.50	2	1,450	0.14%
2024/10/15	0	0.00	4.1	214.35	213.00	-4.1	1,437	-0.28%
2024/10/14	2	209.75	2	213.00	205.00	0	1,355	0.00%
2024/10/11	2	202.75	2	205.00	203.50	0	1,289	0.00%
2024/10/09	1	202.50	1	205.00	203.00	0	1,283	0.00%
2024/10/08	1	202.50	0	0.00	201.00	1	1,268	0.08%
2024/10/01	0	0.00	1	209.00	210.50	-1	1,219	-0.08%
2024/09/30	1	204.50	1	207.50	204.50	0	1,174	0.00%
2024/09/27	1	205.02	0	0.00	202.00	1	1,138	0.09%
2024/09/26	2	212.00	6	213.42	212.50	-4	1,079	-0.37%
2024/09/25	0	0.00	2	210.00	206.50	-2	997	-0.20%
2024/09/24	1	198.50	1	202.50	206.00	0	918	0.00%
2024/09/23	0	0.00	2	208.50	205.00	-2	864	-0.23%
2024/08/22	0	0.00	1	179.00	181.50	-1	707	-0.14%
2024/08/15	1	168.00	0	0.00	169.00	1	785	0.13%
2024/08/02	1	168.50	0	0.00	168.00	1	898	0.11%
2024/07/31	0	180.00	0	0.00	179.50	0	933	0.00%
2024/07/08	0.2	202.50	0	0.00	200.50	0.2	1,016	0.02%
2024/06/25	1	199.02	0	0.00	200.00	1	1,119	0.09%
2024/06/18	1	203.50	0	0.00	206.00	1	1,162	0.09%
2024/06/17	3	205.33	0	0.00	204.50	3	1,169	0.26%
2024/06/14	2	215.50	0	0.00	214.50	2	1,149	0.17%
2024/06/13	0	0.00	1	216.50	218.50	-1	1,147	-0.09%
2024/05/31	1	210.00	0	0.00	209.50	1	1,362	0.07%
2024/05/24	0	0.00	1	217.00	219.50	-1	1,650	-0.06%
2024/05/23	1	220.50	0	0.00	220.00	1	1,666	0.06%
2024/05/22	0	0.00	2	221.50	220.00	-2	1,638	-0.12%
2024/05/20	2	214.50	0	0.00	211.50	2	1,651	0.12%
2024/05/17	0	0.00	3	218.50	218.00	-3	1,712	-0.18%
2024/05/15	2	213.00	3	212.67	215.50	-1	1,814	-0.06%
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/09	1	204.50	0	0.00	205.00	1	1,858	0.05%
2024/05/07	1	206.50	0	0.00	208.50	1	1,889	0.05%
2024/05/06	0	0.00	2	210.50	210.00	-2	1,888	-0.11%
2024/04/19	1	190.00	0	0.00	188.00	1	2,032	0.05%
2024/04/16	0	195.50	0	0.00	195.00	0	2,144	0.00%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/11	2	204.00	0	0.00	204.00	2	2,267	0.09%
2024/04/10	0	0.00	2	211.50	208.00	-2	2,288	-0.09%
2024/04/09	0	202.50	0	0.00	204.50	0	2,264	0.00%
2024/04/02	0	205.50	0	0.00	203.50	0	2,443	0.00%
2024/03/29	1	203.00	0	0.00	202.00	1	2,512	0.04%
2024/03/26	1	204.50	0	0.00	204.00	1	2,833	0.04%
2024/03/22	2	210.49	0	0.00	209.00	2	3,065	0.07%
2024/03/21	0	0.00	2	218.50	213.00	-2	3,070	-0.07%
2024/03/19	0	0.00	0.1	215.00	211.00	-0.1	3,171	0.00%
2024/03/14	0	208.00	0	0.00	210.50	0	3,277	0.00%
2024/03/13	2	201.50	0	0.00	200.00	2	3,278	0.06%
2024/03/12	1	204.00	0	0.00	205.00	1	3,304	0.03%
2024/03/08	1	215.00	0	0.00	209.50	1	3,302	0.03%
2024/03/06	1	224.50	1	224.50	223.50	0	3,302	0.00%
2024/03/05	0	0.00	1	227.00	227.00	-1	3,293	-0.03%
2024/03/04	1	230.00	1	230.50	229.50	0	3,319	0.00%
2024/03/01	1	233.50	0	0.00	228.50	1	3,315	0.03%
2024/02/29	1	244.00	1	245.00	234.50	0	3,327	0.00%
2024/02/27	0	230.50	0	0.00	231.00	0	3,258	0.00%
2024/02/20	0	0.00	0.1	225.50	227.00	-0.1	3,709	0.00%
2024/02/16	0	0.00	2	234.00	237.50	-2	3,750	-0.05%
2024/02/02	0	0.00	1	218.00	219.50	-1	3,861	-0.03%
2024/01/31	1	207.00	0	0.00	210.00	1	3,989	0.03%
2024/01/18	0	0.00	0.1	221.00	220.00	-0.1	3,919	0.00%
2024/01/10	1	227.00	2	229.50	227.00	-1	3,877	-0.03%
2024/01/09	0	0.00	1	222.00	225.00	-1	3,860	-0.03%
2024/01/08	1	215.00	1	214.50	213.50	0	3,791	0.00%
2024/01/04	1	208.00	0	0.00	207.00	1	3,829	0.03%
2024/01/02	1	218.00	0	0.00	219.00	1	3,814	0.03%
2023/12/27	0.1	219.50	1	218.00	223.00	-0.9	3,625	-0.02%
2023/12/25	1	213.00	1	212.50	211.50	0	3,522	0.00%
2023/12/22	0	0.00	1	222.50	220.00	-1	3,454	-0.03%
2023/12/21	1	211.50	0	0.00	218.00	1	3,317	0.03%
2023/12/20	1	218.00	2	211.50	219.50	-1	3,192	-0.03%
2023/12/15	1	201.00	0	0.00	204.50	1	2,930	0.03%
2023/12/14	0	0.00	1	206.00	203.00	-1	2,888	-0.03%
2023/12/13	2	190.00	2	195.25	195.50	0	2,817	0.00%
2023/12/12	1.1	199.95	1	207.00	196.00	0.1	2,748	0.00%
2023/12/07	1.1	200.00	0	0.00	198.00	1.1	2,661	0.04%
2023/11/28	0	0.00	1	202.50	202.50	-1	2,707	-0.04%
2023/11/24	0	0.00	1	201.00	199.00	-1	2,641	-0.04%
2023/11/22	2	208.00	1	213.00	210.00	1	2,424	0.04%
2023/11/21	1	207.00	0	0.00	207.00	1	2,325	0.04%
2023/11/20	2	198.25	4.1	202.58	198.50	-2.1	2,186	-0.09%
2023/11/17	0	0.00	2	185.25	185.00	-2	1,993	-0.10%
2023/11/16	1	178.50	0	0.00	179.50	1	1,943	0.05%
2023/11/15	2	185.50	2	184.50	183.50	0	1,901	0.00%
2023/11/14	0	0.00	4.1	175.80	178.50	-4.1	1,749	-0.23%
2023/11/10	0	0.00	0.1	176.00	170.00	-0.1	1,607	-0.01%
2023/11/09	0	0.00	1.2	172.79	170.50	-1.2	1,533	-0.08%
2023/11/07	1	158.50	5.5	163.06	164.50	-4.5	1,376	-0.33%
2023/11/06	1	157.00	1	159.50	157.00	0	1,314	0.00%
2023/11/03	1	155.50	1	158.50	155.00	0	1,323	0.00%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/10/31	0.1	152.00	0	0.00	151.00	0.1	1,363	0.01%
2023/10/30	3	150.00	4	155.75	155.50	-1	1,375	-0.07%
2023/10/26	1	154.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	2	159.25	158.00	-2	1,389	-0.14%
2023/10/20	2	155.25	0	0.00	155.50	2	1,409	0.14%
2023/10/19	1	155.50	5	156.90	160.00	-4	1,406	-0.28%
2023/10/18	4	162.50	0	0.00	159.00	4	1,396	0.29%
2023/10/17	0	0.00	3.1	160.18	161.50	-3.1	1,370	-0.23%
2023/10/13	3	159.00	7	160.14	159.50	-4	1,315	-0.30%
2023/10/12	2	156.00	4	158.13	156.00	-2	1,262	-0.16%
2023/10/11	2	151.50	0	0.00	151.00	2	1,261	0.16%
2023/10/06	0	0.00	2	155.25	155.50	-2	1,269	-0.16%
2023/10/05	1	151.00	0	0.00	152.00	1	1,272	0.08%
2023/10/02	1	145.00	1	147.00	147.00	0	1,463	0.00%
2023/09/26	1	142.00	0	0.00	141.00	1	1,755	0.06%
2023/09/18	1	154.00	0	0.00	152.50	1	1,782	0.06%
2023/09/14	1	154.00	2	155.25	154.50	-1	1,778	-0.06%
2023/09/13	1	152.00	1	154.00	152.00	0	1,785	0.00%
2023/09/12	1	151.00	1	153.00	153.50	0	1,821	0.00%
2023/09/11	1	152.00	2	153.25	153.00	-1	1,841	-0.05%
2023/09/08	1	150.50	0	0.00	151.00	1	1,847	0.05%
2023/09/07	1	156.00	1	157.50	151.00	0	1,896	0.00%
2023/09/05	0	0.00	3	147.33	146.50	-3	1,750	-0.17%
2023/08/22	1	128.00	1	124.50	124.50	0	1,773	0.00%
2023/08/17	0	0.00	1	129.50	130.00	-1	1,775	-0.06%
2023/08/11	0	131.00	0	0.00	130.50	0	1,752	0.00%
2023/08/10	1	130.00	0	0.00	129.50	1	1,757	0.06%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/02	1.1	140.00	0	0.00	140.50	1.1	1,839	0.06%
2023/08/01	1	146.00	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	1	148.50	0	0.00	149.50	1	1,831	0.05%
2023/07/25	0	0.00	1	152.50	153.50	-1	1,839	-0.05%
2023/07/21	0	0.00	1	154.50	154.00	-1	1,921	-0.05%
2023/07/20	1	155.50	0	0.00	155.50	1	2,002	0.05%
2023/07/14	2	156.75	2	157.00	156.50	0	2,085	0.00%
2023/07/13	0	0.00	2	154.00	153.00	-2	2,147	-0.09%
2023/07/12	1	151.00	0	0.00	150.50	1	2,203	0.05%
2023/07/11	2.1	150.95	5	151.50	151.50	-2.9	2,197	-0.13%
2023/07/10	9	149.72	0	0.00	149.50	9	2,195	0.41%
2023/07/07	3	162.33	0	0.00	161.00	3	2,170	0.14%
2023/07/06	2	176.00	4.5	182.56	171.50	-2.5	2,169	-0.12%
2023/07/05	0	0.00	3	172.83	174.50	-3	2,139	-0.14%
2023/07/04	1	156.50	0	0.00	159.00	1	2,075	0.05%
2023/07/03	0	0.00	1	158.50	158.00	-1	2,077	-0.05%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/28	1	162.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	0	0.00	1	163.50	162.00	-1	2,514	-0.04%
2023/06/21	1	165.50	0	0.00	166.00	1	2,614	0.04%
2023/06/19	1	168.50	0	0.00	167.00	1	2,786	0.04%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	1	172.00	172.50	-1	2,756	-0.04%
2023/06/14	1	167.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	5	169.50	171.00	-5	2,705	-0.18%
2023/06/09	0	0.00	3	161.50	161.50	-3	2,652	-0.11%
2023/06/08	1	158.00	0	0.00	157.50	1	2,658	0.04%
2023/06/02	1	163.00	0	0.00	162.50	1	2,678	0.04%
2023/05/31	0	0.00	1	165.00	163.00	-1	2,717	-0.04%
2023/05/30	3	163.50	0	0.00	161.00	3	2,713	0.11%
2023/05/29	1	162.00	1	162.50	165.00	0	2,693	0.00%
2023/05/26	1	155.50	1	158.50	155.50	0	2,702	0.00%
2023/05/18	1	148.00	0	0.00	148.00	1	2,849	0.04%
2023/05/11	1	154.00	0	0.00	148.50	1	3,066	0.03%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/05	3	170.00	1	170.50	170.50	2	3,267	0.06%
2023/05/03	0	0.00	1.1	169.52	167.50	-1.1	3,323	-0.03%
2023/05/02	1	170.50	0	0.00	171.00	1	3,330	0.03%
2023/04/28	0	0.00	1	172.00	169.50	-1	3,364	-0.03%
2023/04/27	0	0.00	1	171.50	169.50	-1	3,330	-0.03%
2023/04/25	1	170.50	0	0.00	166.50	1	3,249	0.03%
2023/04/24	1.1	166.02	0	0.00	167.50	1.1	3,194	0.03%
2023/04/21	2	165.00	1	164.50	161.50	1	3,204	0.03%
2023/04/19	0	0.00	1	175.50	176.00	-1	3,201	-0.03%
2023/04/17	1	176.00	1	171.50	173.00	0	3,063	0.00%
2023/04/12	1	170.50	4	168.38	169.50	-3	2,922	-0.10%
2023/04/07	2	153.50	2	156.75	156.00	0	2,648	0.00%
2023/04/06	1	155.50	0	0.00	153.00	1	2,630	0.04%
2023/03/30	0	0.00	1	166.00	161.50	-1	2,550	-0.04%
2023/03/28	0	0.00	4	161.75	157.00	-4	2,372	-0.17%
2023/03/24	1	151.00	0	0.00	151.50	1	2,119	0.05%
2023/03/23	0	0.00	1	152.00	153.00	-1	2,104	-0.05%
2023/03/22	1	150.50	2	151.50	154.50	-1	2,052	-0.05%
2023/03/17	1	141.00	0	0.00	141.00	1	1,936	0.05%
2023/03/15	1	140.50	0	0.00	139.00	1	1,960	0.05%
2023/03/14	2	138.50	1	138.50	138.50	1	1,994	0.05%
2023/03/13	0	0.00	1	136.50	142.00	-1	2,043	-0.05%
2023/03/10	1	141.50	0	0.00	141.50	1	2,141	0.05%
2023/03/08	0	0.00	1	147.00	149.00	-1	2,342	-0.04%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	1	150.50	0	0.00	150.50	1	2,351	0.04%
2023/03/03	0	0.00	1	149.00	148.00	-1	2,388	-0.04%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/02/24	1	145.00	1	145.00	145.00	0	2,408	0.00%
2023/02/23	4	147.88	0	0.00	149.50	4	2,381	0.17%
2023/02/22	0	0.00	2	144.50	143.50	-2	2,362	-0.08%
2023/02/17	0	0.00	1	149.50	148.50	-1	2,353	-0.04%
2023/02/15	3	149.17	0	0.00	148.50	3	2,359	0.13%
2023/02/14	0	0.00	1	153.50	151.50	-1	2,339	-0.04%
2023/02/13	1	153.50	0	0.00	150.50	1	2,347	0.04%
2023/02/10	2	156.25	0	0.00	155.50	2	2,348	0.09%
2023/02/09	3	162.83	1	163.00	160.50	2	2,312	0.09%
2023/02/03	0	0.00	1	147.00	147.00	-1	1,946	-0.05%
2023/02/01	0	0.00	4	138.00	138.00	-4	1,795	-0.22%
2023/01/30	0	0.00	1	135.00	134.00	-1	1,773	-0.06%
2023/01/12	0	0.00	2	131.00	126.50	-2	1,733	-0.12%
2023/01/10	1	127.00	0	0.00	126.50	1	1,696	0.06%
2023/01/09	0	0.00	3	123.00	127.50	-3	1,693	-0.18%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/21	1	118.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	1	118.00	0	0.00	118.00	1	1,879	0.05%
2022/12/19	2	126.25	1	129.00	123.50	1	1,878	0.05%
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	2	135.50	0	0.00	135.50	2	1,861	0.11%
2022/12/14	1	129.50	1	131.50	134.00	0	1,847	0.00%
2022/12/13	3	130.83	1	130.50	130.00	2	1,883	0.11%
2022/12/09	0	0.00	2	131.00	131.00	-2	1,873	-0.11%
2022/12/08	4	133.63	0	0.00	133.50	4	1,853	0.22%
2022/12/07	1	134.00	0	0.00	133.50	1	1,846	0.05%
2022/12/05	2	144.25	4.1	145.84	145.50	-2.1	1,787	-0.12%
2022/12/02	4.1	145.33	2	143.50	147.00	2.1	1,737	0.12%
2022/12/01	0	0.00	3	139.17	139.50	-3	1,672	-0.18%
2022/11/30	0	0.00	3	129.83	131.00	-3	1,551	-0.19%
2022/11/29	3	122.50	1	122.50	122.50	2	1,453	0.14%
2022/11/25	1	128.50	0	0.00	125.00	1	1,449	0.07%
2022/11/24	0	0.00	8	123.44	128.50	-8	1,400	-0.57%
2022/11/22	2	116.00	0	0.00	116.00	2	1,351	0.15%
2022/11/18	1	124.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	123.00	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	1	121.00	120.50	-1	1,376	-0.07%
2022/11/15	1	117.50	1	120.00	119.50	0	1,411	0.00%
2022/11/14	0	0.00	1	118.00	117.50	-1	1,441	-0.07%
2022/11/11	3	119.33	3	119.00	116.00	0	1,454	0.00%
2022/11/10	1	114.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	5	114.70	115.50	-5	1,479	-0.34%
2022/11/08	5	112.40	4	115.63	110.00	1	1,509	0.07%
2022/11/07	0	0.00	1	113.00	111.50	-1	1,660	-0.06%
2022/11/04	1	109.50	1	110.00	111.00	0	1,673	0.00%
2022/11/03	2	111.00	0	0.00	112.00	2	1,667	0.12%
2022/11/02	0	0.00	2	111.50	109.00	-2	1,666	-0.12%
2022/10/26	0	103.00	0	0.00	103.50	0	1,651	0.00%
2022/10/21	5	107.30	0	0.00	104.00	5	1,645	0.30%
2022/10/18	1	111.00	1	108.00	108.00	0	1,664	0.00%
2022/10/07	2	114.50	0	0.00	112.50	2	1,687	0.12%
2022/09/29	0.1	104.50	0	0.00	104.50	0.1	1,586	0.01%
2022/09/23	1	119.50	1	120.00	119.00	0	1,610	0.00%
2022/09/22	0	0.00	2	121.50	121.50	-2	1,625	-0.12%
2022/09/20	2	119.50	2	121.50	119.50	0	1,642	0.00%
2022/09/15	1	118.50	0	0.00	118.00	1	1,639	0.06%
2022/09/13	1	122.50	0	0.00	120.00	1	1,674	0.06%
2022/09/12	1	121.00	0	0.00	120.00	1	1,691	0.06%
2022/09/07	1	116.00	0	0.00	122.50	1	1,760	0.06%
2022/09/02	2	133.00	0	0.00	133.00	2	1,763	0.11%
2022/09/01	1	137.00	0	0.00	135.00	1	1,763	0.06%
2022/08/29	1	139.00	1	138.00	138.00	0	1,813	0.00%
2022/08/26	0	0.00	2	146.00	143.50	-2	1,860	-0.11%
2022/08/25	2	142.00	2	143.50	142.00	0	1,880	0.00%
2022/08/24	2	141.00	0	0.00	141.00	2	1,877	0.11%
2022/08/19	0	0.00	1	148.00	147.00	-1	1,821	-0.05%
2022/08/18	1	142.00	4	141.50	141.50	-3	1,767	-0.17%
2022/08/17	1	141.00	0	0.00	139.50	1	1,739	0.06%
2022/08/11	0	0.00	4	132.00	132.00	-4	1,532	-0.26%
2022/08/05	0	0.00	2	122.00	121.00	-2	1,601	-0.12%
2022/08/04	1	118.00	0	0.00	118.50	1	1,668	0.06%
2022/08/02	2	122.00	0	0.00	122.00	2	1,713	0.12%
2022/08/01	2	125.25	0	0.00	125.50	2	1,733	0.12%
2022/07/28	1	128.00	0	0.00	124.00	1	1,774	0.06%
2022/07/26	0.4	135.38	0	0.00	134.00	0.4	1,777	0.02%
2022/07/22	1.1	149.82	0	0.00	147.00	1.1	1,824	0.06%
2022/07/21	1	145.50	1	149.00	150.00	0	1,854	0.00%
2022/07/20	0	0.00	3	142.67	142.00	-3	1,841	-0.16%
2022/07/19	0.1	137.50	0	0.00	137.00	0.1	1,858	0.00%
2022/07/18	0	140.00	0	0.00	140.00	0	1,870	0.00%
2022/07/07	0	0.00	1	130.50	133.50	-1	1,972	-0.05%
2022/07/04	1	139.00	5	139.00	136.50	-4	2,102	-0.19%
2022/07/01	5	141.50	0	0.00	139.00	5	2,156	0.23%
2022/06/30	0	0.00	1	144.00	142.50	-1	2,244	-0.04%
2022/06/23	0	0.00	1	153.00	154.00	-1	2,808	-0.04%
2022/06/22	0	0.00	3	158.00	153.50	-3	2,810	-0.11%
2022/06/20	2	160.75	1	161.50	160.00	1	2,816	0.04%
2022/06/16	1.1	178.09	0	0.00	171.50	1.1	2,803	0.04%
2022/06/15	2	188.00	0	0.00	184.00	2	2,817	0.07%
2022/06/14	1	189.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	2.2	193.77	0	0.00	194.00	2.2	2,846	0.08%
2022/06/10	2	203.50	0	0.00	201.00	2	2,885	0.07%
2022/06/09	2	205.00	0	0.00	208.00	2	2,884	0.07%
2022/06/08	3	207.33	0.2	210.07	205.50	2.8	2,899	0.10%
2022/06/07	1.2	209.75	2	212.00	209.00	-0.8	2,903	-0.03%
2022/06/06	3	207.83	1	207.00	207.00	2	2,876	0.07%
2022/06/02	1	216.50	3	213.67	216.00	-2	2,877	-0.07%
2022/06/01	1	210.50	5	212.30	210.00	-4	2,871	-0.14%
2022/05/26	0.1	197.00	0	0.00	194.50	0.1	2,914	0.00%
2022/05/23	2	207.75	0	0.00	206.00	2	2,961	0.07%
2022/05/20	1	215.50	0	0.00	212.00	1	2,989	0.03%
2022/05/19	0	0.00	2.2	204.05	209.50	-2.2	3,041	-0.07%
2022/05/18	1	210.00	0	0.00	209.50	1	3,065	0.03%
2022/05/16	1	210.50	1	215.00	202.50	0	3,251	0.00%
2022/05/12	0	0.00	2	208.50	201.00	-2	3,371	-0.06%
2022/05/11	0	0.00	0.6	198.03	197.50	-0.6	3,464	-0.02%
2022/05/04	5	200.70	0	0.00	200.00	5	3,724	0.13%
2022/04/28	0.1	186.00	0	0.00	183.50	0.1	3,841	0.00%
2022/04/27	0	0.00	1	187.00	187.00	-1	3,860	-0.03%
2022/04/26	1	197.00	0	0.00	196.00	1	3,831	0.03%
2022/04/25	2	204.75	1.1	199.05	197.00	1	3,885	0.02%
2022/04/14	1	225.00	0.4	224.06	222.00	0.6	4,211	0.01%
2022/04/11	1	226.00	1	221.50	221.50	0	4,344	0.00%
2022/04/08	3	236.00	1	244.50	234.00	2	4,365	0.05%
2022/04/07	1	234.00	0.1	240.00	233.50	0.9	4,383	0.02%
2022/04/06	1	249.00	0	0.00	249.00	1	4,481	0.02%
2022/04/01	0.6	258.42	2	262.75	263.50	-1.4	4,683	-0.03%
2022/03/31	2.4	249.92	4	255.75	256.50	-1.6	4,641	-0.03%
2022/03/30	3.2	234.53	6	239.17	241.50	-2.8	4,452	-0.06%
2022/03/29	0	0.00	2	230.50	232.00	-2	4,462	-0.04%
2022/03/25	2	225.50	0	0.00	227.50	2	4,659	0.04%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/23	0	0.00	2	231.00	230.00	-2	4,800	-0.04%
2022/03/22	0	0.00	1	227.50	227.50	-1	4,979	-0.02%
2022/03/18	2	221.00	1	219.50	225.50	1	5,096	0.02%
2022/03/17	0	0.00	1	215.00	218.50	-1	5,070	-0.02%
2022/03/16	1	203.00	0	0.00	205.50	1	5,097	0.02%
2022/03/15	1	203.00	2	197.75	197.00	-1	5,125	-0.02%
2022/03/11	1	212.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	1	219.00	0	0.00	220.50	1	5,391	0.02%
2022/03/07	1	215.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	2	232.25	2	232.25	230.50	0	5,852	0.00%
2022/03/03	2	231.75	2	232.25	230.50	0	6,052	0.00%
2022/02/25	0	0.00	1	226.00	222.50	-1	6,789	-0.01%
2022/02/24	0.2	219.50	3	219.00	219.00	-2.8	6,826	-0.04%
2022/02/22	2	222.50	0	0.00	222.00	2	6,978	0.03%
2022/02/21	1	230.00	0	0.00	229.00	1	7,143	0.01%
2022/02/18	4	236.25	1	235.50	239.00	3	7,322	0.04%
2022/02/17	2	243.75	0	0.00	238.50	2	7,430	0.03%
2022/02/16	6	249.33	4	250.00	249.50	2	7,569	0.03%
2022/02/15	1	244.00	3	246.33	242.00	-2	7,589	-0.03%
2022/02/14	4	238.63	2	235.25	234.00	2	7,515	0.03%
2022/02/11	2	242.25	2	242.50	246.00	0	7,505	0.00%
2022/02/10	1	227.00	1	235.00	230.50	0	7,359	0.00%
2022/02/09	1	229.00	1	232.00	228.50	0	7,299	0.00%
2022/02/08	1	229.00	0	0.00	231.50	1	7,210	0.01%
2022/01/26	1	240.00	1	239.50	232.50	0	7,140	0.00%
2022/01/25	0	0.00	1	249.50	248.00	-1	7,173	-0.01%
2022/01/20	1	247.50	2	250.00	248.00	-1	7,168	-0.01%
2022/01/18	0	0.00	1	249.00	245.50	-1	7,196	-0.01%
2022/01/17	0	0.00	1	243.00	243.50	-1	7,187	-0.01%
2022/01/14	1	221.50	1	225.00	232.00	0	7,196	0.00%
2022/01/13	1	231.00	0	0.00	221.00	1	7,290	0.01%
2022/01/11	1.1	228.82	1	228.50	228.00	0.1	7,437	0.00%
2022/01/10	2	239.00	0	0.00	238.00	2	7,413	0.03%
2022/01/07	0	0.00	1	235.50	237.00	-1	7,381	-0.01%
2022/01/03	1	272.50	0	0.00	272.50	1	7,341	0.01%
2021/12/30	2	278.25	0	0.00	278.50	2	7,310	0.03%
2021/12/29	0	0.00	4	281.50	285.00	-4	7,225	-0.06%
2021/12/28	1	278.50	1	274.50	278.50	0	7,083	0.00%
2021/12/27	1	267.50	4	268.50	267.50	-3	6,790	-0.04%
2021/12/24	2	262.25	0	0.00	254.50	2	6,658	0.03%
2021/12/22	5	259.20	1	271.00	258.00	4	6,494	0.06%
2021/12/20	1	256.50	0	0.00	256.50	1	6,383	0.02%
2021/12/17	1	274.00	0	0.00	267.50	1	6,339	0.02%
2021/12/16	1	268.00	0	0.00	268.00	1	6,270	0.02%
2021/12/15	0	0.00	1	238.50	253.50	-1	6,068	-0.02%
2021/12/14	1	230.50	1	233.50	230.50	0	5,974	0.00%
2021/12/07	1	247.00	0	0.00	247.00	1	5,733	0.02%
2021/11/26	2	255.50	2	253.50	266.50	0	5,398	0.00%
2021/11/22	0	0.00	1	232.50	234.00	-1	4,539	-0.02%
2021/11/19	4	242.13	3	230.50	238.00	1	4,493	0.02%
2021/11/18	2	237.50	2	242.50	238.50	0	4,360	0.00%
2021/11/17	0	0.00	1	229.50	233.50	-1	4,163	-0.02%
2021/11/16	1	211.00	1	212.50	214.50	0	3,929	0.00%
2021/11/15	2	202.00	1.1	203.87	213.00	0.9	3,810	0.02%
2021/11/12	0	0.00	1.1	188.82	194.00	-1.1	3,621	-0.03%
2021/11/11	1	180.00	4	184.25	183.00	-3	3,499	-0.09%
2021/11/10	4	180.38	5.1	186.43	180.00	-1.1	3,482	-0.03%
2021/11/09	2	178.50	0	0.00	177.00	2	3,430	0.06%
2021/11/05	0.1	176.50	0	0.00	179.00	0.1	3,436	0.00%
2021/11/03	2	181.00	0	0.00	180.00	2	3,440	0.06%
2021/11/02	3	192.17	6	192.00	185.00	-3	3,428	-0.09%
2021/11/01	0	0.00	0.2	191.00	193.00	-0.2	3,324	-0.01%
2021/10/27	3	180.00	0	0.00	182.00	3	3,207	0.09%
2021/10/26	0.1	175.00	0	0.00	173.50	0.1	3,217	0.00%
2021/10/22	0	0.00	0.1	186.76	182.50	-0.1	3,300	0.00%
2021/10/21	1	185.50	2.2	177.43	183.50	-1.2	3,368	-0.04%
2021/10/20	2	173.00	1	167.00	179.00	1	3,258	0.03%
2021/10/19	0	0.00	0.1	166.43	171.50	-0.1	3,263	0.00%
2021/10/15	0.1	155.50	0	0.00	152.00	0.1	3,285	0.00%
2021/10/14	2	153.00	1	151.00	153.50	1	3,305	0.03%
2021/10/13	0	0.00	1	161.00	152.50	-1	3,340	-0.03%
2021/10/12	1	161.00	1	166.00	161.50	0	3,334	0.00%
2021/10/08	1	172.00	1.1	173.55	168.50	-0.1	3,332	0.00%
2021/10/04	2	149.25	1	143.50	146.00	1	3,412	0.03%
2021/09/28	0	0.00	0.1	166.80	166.50	-0.1	3,652	0.00%
2021/09/27	0	0.00	1	161.00	160.00	-1	3,588	-0.03%
2021/09/24	1	156.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	0	0.00	1	155.00	154.50	-1	3,649	-0.03%
2021/09/16	1	148.50	0	0.00	148.50	1	3,742	0.03%
2021/09/14	0	0.00	1	154.00	151.00	-1	4,022	-0.02%
2021/09/10	2	151.25	1	149.50	151.00	1	4,416	0.02%
2021/09/08	1	147.00	1	150.00	151.00	0	4,587	0.00%
2021/09/07	0.1	153.00	0	0.00	148.50	0.1	4,472	0.00%
2021/09/03	0.1	172.00	0	0.00	174.00	0.1	4,324	0.00%
2021/09/02	0	0.00	0.4	181.50	181.50	-0.4	4,266	-0.01%
2021/09/01	0	0.00	3	163.67	165.00	-3	4,224	-0.07%
2021/08/27	1	153.00	0	0.00	152.50	1	4,245	0.02%
2021/08/26	1	160.00	0	0.00	158.50	1	4,295	0.02%
2021/08/17	1	152.50	0	0.00	148.00	1	4,427	0.02%
2021/08/12	0	0.00	1	164.00	162.50	-1	4,433	-0.02%
2021/08/11	0	0.00	1	158.00	157.50	-1	4,439	-0.02%
2021/08/09	1	171.50	0	0.00	168.00	1	4,463	0.02%
2021/08/05	0	0.00	1	183.50	183.50	-1	4,521	-0.02%
2021/07/30	0	0.00	4	178.00	179.00	-4	4,574	-0.09%
2021/07/29	1	182.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	2	179.00	0	0.00	178.50	2	4,513	0.04%
2021/07/27	4	192.75	1	194.50	193.00	3	4,381	0.07%
2021/07/26	0	0.00	1	181.50	183.50	-1	4,245	-0.02%
2021/07/23	1	173.50	0	0.00	174.50	1	4,182	0.02%
2021/07/22	0	0.00	2	186.00	190.00	-2	4,072	-0.05%
2021/07/19	1	176.00	0	0.00	176.00	1	3,969	0.03%
2021/07/14	1	177.50	0	0.00	176.00	1	4,054	0.02%
2021/07/13	1	181.50	1	191.00	181.50	0	3,993	0.00%
2021/07/08	1	178.50	2	175.00	174.50	-1	3,889	-0.03%
2021/07/07	1	174.00	1	173.00	175.50	0	3,884	0.00%
2021/07/06	2	172.25	1	176.50	175.50	1	3,859	0.03%
2021/07/05	1	168.00	2	165.25	164.00	-1	3,728	-0.03%
2021/07/02	1	159.00	0	0.00	159.00	1	3,826	0.03%
2021/06/28	1	163.50	0	0.00	161.00	1	4,011	0.02%
2021/06/25	0	0.00	1	167.00	169.00	-1	4,261	-0.02%
2021/06/24	0	0.00	1	165.00	168.00	-1	4,637	-0.02%
2021/06/23	1	161.00	0	0.00	171.00	1	4,842	0.02%
2021/06/22	0	0.00	2	155.50	155.50	-2	4,777	-0.04%
2021/06/18	0	0.00	4	154.75	158.00	-4	4,427	-0.09%
2021/06/17	3	143.00	1	143.00	144.00	2	4,262	0.05%
2021/06/16	1	143.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	0	0.00	1	143.00	143.00	-1	4,321	-0.02%
2021/06/11	0	0.00	1	145.00	145.00	-1	4,348	-0.02%
2021/06/10	0	0.00	1	147.50	148.00	-1	4,339	-0.02%
2021/06/09	2	141.75	0	0.00	141.00	2	4,371	0.05%
2021/06/08	1	142.00	1	140.00	138.50	0	4,462	0.00%
2021/06/03	1	142.00	1	142.00	143.00	0	4,885	0.00%
2021/06/01	2	143.00	2	140.00	139.00	0	4,842	0.00%
2021/05/27	3	136.33	2	139.00	135.50	1	4,883	0.02%
2021/05/26	1	139.00	0	0.00	142.00	1	4,858	0.02%
2021/05/25	0	0.00	1	134.50	135.00	-1	4,970	-0.02%
2021/05/24	2	128.75	0	0.00	132.00	2	5,085	0.04%
2021/05/21	8	124.50	8	127.00	126.50	0	5,088	0.00%
2021/05/20	1	127.50	1	126.50	121.00	0	5,099	0.00%
2021/05/19	0	0.00	1	126.50	124.00	-1	5,090	-0.02%
2021/05/18	3	121.00	2	125.00	126.50	1	5,088	0.02%
2021/05/17	0	0.00	1	117.00	115.50	-1	5,078	-0.02%
2021/05/14	0	0.00	1	132.00	122.50	-1	5,043	-0.02%
2021/05/13	4	119.00	3	121.67	125.50	1	5,000	0.02%
2021/05/12	0	0.00	1	129.00	120.00	-1	4,940	-0.02%
2021/05/11	2	128.50	0	0.00	124.00	2	4,870	0.04%
2021/05/10	0	0.00	1	135.00	134.50	-1	4,830	-0.02%
2021/05/07	2	135.25	2	137.50	141.00	0	4,821	0.00%
2021/05/06	1	135.50	1	130.50	134.00	0	4,796	0.00%
2021/05/05	1	134.00	0	0.00	128.50	1	4,776	0.02%
2021/05/03	0	0.00	5	141.80	139.50	-5	4,706	-0.11%
2021/04/29	1	145.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	0	0.00	2	146.00	145.50	-2	4,670	-0.04%
2021/04/26	1	151.50	1	147.50	148.00	0	4,628	0.00%
2021/04/22	2	142.00	2	147.50	140.00	0	4,555	0.00%
2021/04/21	1	152.00	0	0.00	151.50	1	4,494	0.02%
2021/04/20	1	146.50	0	0.00	147.50	1	4,425	0.02%
2021/04/19	0	0.00	1	142.00	140.50	-1	4,364	-0.02%
2021/04/15	2	143.50	1	148.00	148.00	1	4,304	0.02%
2021/04/13	2	146.00	14	144.00	143.50	-12	4,151	-0.29%
2021/04/12	9	146.50	4	143.00	142.50	5	4,111	0.12%
2021/04/09	1.2	146.92	1	146.50	146.50	0.2	4,057	0.00%
2021/04/08	2	148.25	7	154.07	150.00	-5	4,001	-0.12%
2021/04/07	2	144.50	0	0.00	145.50	2	3,843	0.05%
2021/04/06	0	0.00	1	157.50	150.50	-1	3,767	-0.03%
2021/04/01	1	150.00	0	0.00	147.00	1	3,651	0.03%
2021/03/30	1	148.50	2	151.50	152.00	-1	3,469	-0.03%
2021/03/29	3	147.83	6	147.08	146.00	-3	3,154	-0.10%
2021/03/26	13	131.85	0	0.00	143.00	13	2,735	0.48%
2021/03/23	2	117.50	0	0.00	115.50	2	2,283	0.09%
2021/03/16	1	120.00	0	0.00	120.00	1	2,068	0.05%
2021/03/12	1	113.00	1	113.00	115.50	0	1,878	0.00%
2021/02/24	3	94.40	6	98.75	101.00	-3	1,053	-0.28%
2021/02/23	0	0.00	3	92.50	92.20	-3	881	-0.34%
2021/02/19	0	0.00	1	87.70	89.00	-1	812	-0.12%
2021/02/18	1	87.20	3	87.10	86.70	-2	794	-0.25%
2021/02/17	2	86.70	1	85.80	86.40	1	775	0.13%
2021/01/22	1	83.40	0	0.00	83.40	1	812	0.12%
2021/01/15	3	86.00	0	0.00	85.30	3	781	0.38%
2021/01/06	1	86.60	1	85.80	85.50	0	745	0.00%
2020/12/24	0	0.00	1	84.70	84.90	-1	790	-0.13%
2020/12/23	1	83.90	0	0.00	84.00	1	791	0.13%
2020/12/15	1	85.90	0	0.00	85.10	1	803	0.12%
2020/11/23	0	0.00	4	85.88	85.70	-4	570	-0.70%
2020/11/12	1	82.70	0	0.00	82.30	1	624	0.16%
2020/11/04	0	0.00	1	79.90	79.70	-1	601	-0.17%
2020/10/30	1	79.60	0	0.00	79.00	1	653	0.15%
2020/10/26	0	0.00	2	82.00	80.30	-2	694	-0.29%
2020/10/23	0	0.00	1	79.70	80.10	-1	710	-0.14%
2020/10/22	1	79.10	0	0.00	79.00	1	743	0.13%
2020/10/16	1	81.40	2	80.95	80.10	-1	836	-0.12%
2020/10/15	1	82.40	0	0.00	81.10	1	852	0.12%
2020/10/13	0	0.00	5	82.66	82.70	-5	874	-0.57%
2020/10/12	1	82.60	0	0.00	82.20	1	871	0.11%
2020/10/06	0	0.00	1	79.90	80.00	-1	856	-0.12%
2020/09/29	1	77.10	0	0.00	78.20	1	957	0.10%
2020/09/16	0	0.00	1	78.20	79.00	-1	1,122	-0.09%
2020/09/15	1	77.50	0	0.00	77.60	1	1,124	0.09%
2020/09/03	0	0.00	1	81.60	81.20	-1	1,356	-0.07%
2020/07/24	1	91.10	1	91.00	88.00	0	1,829	0.00%
2020/06/15	0	0.00	1	79.00	78.90	-1	1,567	-0.06%
2020/06/10	10	87.22	0	0.00	84.70	10	1,511	0.66%
2020/06/09	1	85.20	0	0.00	86.10	1	1,443	0.07%
2020/06/08	0	0.00	2	83.10	87.50	-2	1,377	-0.15%
2020/06/03	2	79.40	0	0.00	79.50	2	1,266	0.16%
2020/06/02	0	0.00	2	79.40	79.50	-2	1,266	-0.16%
2020/06/01	2	79.20	2	79.20	81.00	0	1,248	0.00%
2020/05/29	2	78.30	2	78.60	78.80	0	1,224	0.00%
2020/05/28	0	0.00	1	79.80	77.60	-1	1,208	-0.08%
2020/05/27	0	0.00	2	76.70	76.90	-2	1,145	-0.17%
2020/05/22	2	76.60	0	0.00	74.80	2	1,065	0.19%
2020/05/21	1	78.30	4	77.65	77.90	-3	1,040	-0.29%
2020/05/20	0	0.00	2	78.30	78.30	-2	946	-0.21%
2020/05/14	1	72.10	1	70.60	70.50	0	845	0.00%
2020/04/29	0	0.00	1	66.10	66.20	-1	828	-0.12%
2020/04/28	0	0.00	9	65.22	64.90	-9	827	-1.09%
2020/04/21	9	63.30	0	0.00	62.80	9	860	1.05%
2020/04/17	1	64.30	0	0.00	64.20	1	862	0.12%
2020/04/15	0	0.00	7	63.50	63.40	-7	842	-0.83%
2020/04/09	7	62.20	0	0.00	62.10	7	852	0.82%
2020/04/08	1	62.40	1	62.80	62.80	0	847	0.00%
2020/03/20	2	49.80	2	50.20	50.50	0	780	0.00%
2020/03/06	1	71.10	0	0.00	71.30	1	952	0.11%
2020/02/20	1	72.30	0	0.00	72.10	1	1,296	0.08%
2020/01/31	0	0.00	1	70.50	70.80	-1	1,789	-0.06%
2019/12/26	2	78.10	0	0.00	77.60	2	2,374	0.08%
2019/12/23	0	0.00	1	79.30	79.80	-1	2,336	-0.04%
2019/12/19	3	78.83	0	0.00	78.70	3	2,324	0.13%
2019/12/16	2	80.60	0	0.00	80.50	2	2,300	0.09%
2019/12/13	0	0.00	5	80.30	79.70	-5	2,291	-0.22%
2019/12/11	1	80.60	0	0.00	80.70	1	2,243	0.04%
2019/12/10	0	0.00	3	80.10	81.70	-3	2,204	-0.14%
2019/12/09	1	78.40	0	0.00	78.10	1	2,133	0.05%
2019/12/06	2	79.25	1	80.40	78.70	1	2,111	0.05%
2019/12/05	0	0.00	2	78.75	79.80	-2	2,076	-0.10%
2019/12/04	2	78.15	1	77.50	79.00	1	2,019	0.05%
2019/12/03	1	75.30	1	76.20	75.90	0	1,964	0.00%
2019/11/29	7	80.74	8	79.75	76.50	-1	1,889	-0.05%
2019/11/27	0	0.00	1	74.90	74.30	-1	1,658	-0.06%
2019/11/26	0	0.00	1	74.00	74.30	-1	1,648	-0.06%
2019/11/25	1	72.00	0	0.00	72.80	1	1,650	0.06%
2019/11/21	1	72.70	1	71.80	73.90	0	1,631	0.00%
2019/11/18	1	75.40	0	0.00	75.10	1	1,595	0.06%
2019/11/15	2	77.40	1	77.50	75.70	1	1,584	0.06%
2019/11/14	0	0.00	1	76.10	78.40	-1	1,526	-0.07%
2019/11/13	0	0.00	2	77.70	76.20	-2	1,463	-0.14%
2019/11/08	1	75.20	0	0.00	75.00	1	1,313	0.08%
2019/11/05	2	77.90	2	77.10	76.50	0	1,254	0.00%
2019/11/04	0	0.00	1	75.10	75.50	-1	1,166	-0.09%
2019/11/01	1	73.30	0	0.00	73.20	1	1,129	0.09%
2019/10/30	5	75.30	0	0.00	76.90	5	1,100	0.45%
2019/10/29	4	75.50	2	76.30	75.90	2	1,083	0.18%
2019/10/28	1	72.50	0	0.00	72.90	1	947	0.11%
2019/10/25	1	73.40	0	0.00	69.90	1	895	0.11%
2019/10/24	0	0.00	1	69.20	69.40	-1	745	-0.13%
2019/10/22	1	67.20	1	67.10	67.80	0	685	0.00%
2019/10/18	1	68.40	0	0.00	69.00	1	651	0.15%
2019/10/17	0	0.00	3	67.40	68.40	-3	549	-0.55%
2019/10/02	0	0.00	1	62.80	63.10	-1	428	-0.23%
2019/09/20	1	62.50	0	0.00	62.50	1	429	0.23%
2019/08/20	0	0.00	3	57.30	57.10	-3	355	-0.84%
2019/07/18	0	0.00	1	59.60	59.50	-1	253	-0.39%
2019/07/16	3	60.70	0	0.00	60.80	3	254	1.18%
2019/07/09	0.3	59.00	0	0.00	59.00	0.3	252	0.12%
2019/04/10	0	0.00	2	64.00	64.00	-2	404	-0.49%
2019/04/02	0	0.00	1	65.50	65.50	-1	398	-0.25%
2019/03/26	0	0.00	1	66.20	65.70	-1	380	-0.26%
2019/03/21	1	64.60	0	0.00	64.90	1	396	0.25%
2019/03/14	1	64.60	0	0.00	64.60	1	407	0.25%
2019/03/06	2	66.00	0	0.00	65.60	2	426	0.47%
2019/02/15	0	0.00	1	64.20	64.10	-1	453	-0.22%
2019/02/14	1	65.90	0	0.00	65.20	1	455	0.22%
2019/01/25	1	64.50	0	0.00	63.50	1	506	0.20%
2019/01/24	1	63.70	0	0.00	63.40	1	509	0.20%
2018/12/14	15	67.77	15	67.18	65.40	0	735	0.00%
2018/12/10	0	0.00	1	62.40	62.80	-1	781	-0.13%
2018/11/30	1	64.40	0	0.00	64.30	1	1,096	0.09%
2018/11/29	0	0.00	1	63.90	63.50	-1	1,106	-0.09%
2018/11/27	4	62.90	4	63.50	63.30	0	1,107	0.00%
2018/11/26	5	62.24	4	62.10	62.30	1	1,099	0.09%
2018/11/22	3	62.60	3	62.40	62.50	0	1,124	0.00%
2018/11/21	3	61.50	3	62.00	61.70	0	1,123	0.00%
2018/11/20	3	61.20	4	62.18	62.00	-1	1,131	-0.09%
2018/11/06	1	59.10	0	0.00	57.50	1	1,263	0.08%
2018/11/05	0	0.00	1	56.00	58.20	-1	1,276	-0.08%
2018/10/31	1	53.50	0	0.00	52.80	1	1,316	0.08%
2018/10/04	0	66.30	0	0.00	66.20	0	1,757	0.00%
2018/09/17	0	0.00	1	55.40	55.30	-1	2,204	-0.05%
2018/09/12	0	0.00	2	54.60	55.00	-2	2,630	-0.08%
2018/09/10	0	0.00	4	54.30	54.80	-4	2,841	-0.14%
2018/09/07	1	56.00	0	0.00	54.70	1	2,907	0.03%
2018/09/05	2	56.20	0	0.00	56.10	2	3,214	0.06%
2018/09/03	3	59.93	0	0.00	57.30	3	3,740	0.08%
2018/08/31	3	58.20	3	60.40	60.40	0	3,722	0.00%
2018/08/30	5	57.20	5	57.56	57.80	0	3,664	0.00%
2018/08/29	5	56.50	5	56.30	56.20	0	3,679	0.00%
2018/08/21	0	0.00	0.8	54.60	55.00	-0.8	4,757	-0.02%
2018/08/08	0	0.00	1	55.70	55.70	-1	4,983	-0.02%
2018/08/02	0	0.00	1	54.40	54.10	-1	4,993	-0.02%
2018/07/31	0	0.00	5	58.30	58.30	-5	4,973	-0.10%
2018/07/19	0	0.00	1	56.30	56.30	-1	4,897	-0.02%
2018/07/18	0	0.00	1	57.20	56.50	-1	4,900	-0.02%
2018/07/17	0	0.00	2	57.80	57.90	-2	4,897	-0.04%
2018/07/16	3	59.17	2	58.80	58.10	1	4,892	0.02%
2018/07/12	0	0.00	2	57.50	58.40	-2	4,860	-0.04%
2018/07/11	4	57.45	0	0.00	56.90	4	4,857	0.08%
2018/07/05	5	53.00	6	53.50	53.50	-1	4,826	-0.02%
2018/07/04	7	55.57	1	56.20	56.20	6	4,802	0.12%
2018/07/03	1	59.90	2	61.05	59.00	-1	4,750	-0.02%
2018/07/02	1	59.80	0	0.00	59.00	1	4,663	0.02%
2018/06/26	6	59.13	11	60.55	61.50	-5	4,766	-0.10%
2018/06/25	5	57.80	0	0.00	59.20	5	4,773	0.10%
2018/06/22	1	59.50	1	60.10	59.00	0	4,754	0.00%
2018/06/21	2	61.20	9.2	62.02	63.00	-7.2	4,657	-0.15%
2018/06/20	2	57.90	0	0.00	59.40	2	4,408	0.05%
2018/06/19	0	0.00	1	59.00	57.40	-1	4,246	-0.02%
2018/06/15	6	60.70	8	60.06	59.90	-2	4,207	-0.05%
2018/06/12	9	61.77	5	61.74	60.60	4	3,782	0.11%
2018/06/11	0	0.00	2	57.40	58.00	-2	3,466	-0.06%
2018/06/08	4	54.35	0	0.00	54.00	4	3,272	0.12%
2018/05/31	0	0.00	4.5	56.20	53.50	-4.5	3,126	-0.14%
2018/05/30	3	57.97	1	56.90	57.20	2	2,902	0.07%
2018/05/29	3	54.00	2	56.55	56.60	1	2,395	0.04%
2018/05/24	0	0.00	2	48.75	49.15	-2	2,134	-0.09%
2018/05/21	1	48.05	0	0.00	47.65	1	2,125	0.05%
2018/04/26	0	0.00	1	42.90	43.20	-1	3,057	-0.03%
2018/04/25	1	45.75	0	0.00	45.70	1	3,035	0.03%
2018/04/20	1	47.15	0	0.00	47.15	1	3,030	0.03%
2018/04/17	0	0.00	2	47.05	46.40	-2	2,977	-0.07%
2018/04/10	0	0.00	3	46.15	46.30	-3	3,086	-0.10%
2018/04/09	1	47.05	0	0.00	46.80	1	3,072	0.03%
2018/04/03	3	47.90	0	0.00	48.10	3	3,066	0.10%
2018/03/30	0	0.00	10	51.96	50.50	-10	2,963	-0.34%
2018/03/29	3	48.85	4	48.78	49.45	-1	2,823	-0.04%
2018/03/28	4	48.89	0	0.00	48.00	4	2,781	0.14%
2018/03/13	0	0.00	1	48.20	48.20	-1	2,691	-0.04%
2018/03/07	0	0.00	2	46.13	45.85	-2	2,573	-0.08%
2018/03/06	1	44.55	1	44.00	43.95	0	2,516	0.00%
2018/02/27	0	0.00	1	44.05	43.85	-1	2,588	-0.04%
2018/02/26	1	43.80	1	44.20	43.80	0	2,666	0.00%
2018/02/23	1	43.95	0	0.00	43.95	1	2,779	0.04%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/07	1	44.50	1	45.00	44.00	0	2,919	0.00%
2018/02/06	2	42.98	0	0.00	42.95	2	2,884	0.07%
2018/02/01	0	0.00	5.8	52.59	51.40	-5.8	2,790	-0.21%
2018/01/30	4	51.30	4	50.30	51.10	0	2,649	0.00%
2018/01/19	0	0.00	1	45.70	45.70	-1	3,311	-0.03%
2018/01/09	0	0.00	2	46.55	46.05	-2	4,081	-0.05%
2018/01/08	1	47.55	0	0.00	46.80	1	4,109	0.02%
2018/01/05	11	49.01	0	0.00	48.70	11	4,087	0.27%
2018/01/04	0	0.00	5	48.65	49.25	-5	3,981	-0.13%
2018/01/03	0	0.00	1	47.15	46.00	-1	3,920	-0.03%
2018/01/02	1	46.70	1	47.30	46.60	0	3,898	0.00%