華電網 (6163)-光和-溪湖券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	20.96	1	21.00	20.90	3	3,756	0.08%
2024/04/22	1	20.50	0	0.00	20.45	1	3,793	0.03%
2024/04/18	1	21.85	0	0.00	21.75	1	3,830	0.03%
2024/04/17	0	0.00	41	22.05	22.00	-41	3,975	-1.03%
2024/04/16	40	21.30	0	0.00	20.85	40	4,213	0.95%
2024/04/15	1	22.20	0	0.00	22.20	1	4,246	0.02%
2024/04/12	1	23.00	2	22.88	22.80	-1	4,257	-0.02%
2024/04/10	1	23.10	0	0.00	22.70	1	4,345	0.02%
2024/04/09	5	23.45	20	23.20	22.95	-15	4,430	-0.34%
2024/04/08	3	22.77	0	0.00	22.90	3	4,517	0.07%
2024/04/03	2	21.58	0	0.00	21.70	2	4,381	0.05%
2024/04/02	20	21.70	3	22.05	21.50	17	4,370	0.39%
2024/04/01	1	22.50	0	0.00	22.45	1	4,316	0.02%
2024/03/29	0	0.00	2	22.50	22.35	-2	4,306	-0.05%
2024/03/27	0	0.00	11	23.20	23.60	-11	4,235	-0.26%
2024/03/26	116	23.37	120	23.60	23.85	-4	4,116	-0.10%	大買/大賣/
2024/03/22	5	21.30	30	21.72	22.90	-25	3,758	-0.67%
2024/03/21	38	21.05	0	0.00	21.00	38	3,577	1.06%
2024/03/20	0	0.00	61	21.52	20.75	-61	3,557	-1.71%
2024/03/19	0	0.00	0	21.30	20.70	0	3,511	0.00%
2024/03/18	0	0.00	1	20.55	20.45	-1	3,498	-0.03%
2024/03/15	1	20.40	0	0.00	20.35	1	3,488	0.03%
2024/03/14	1	21.10	0	0.00	20.80	1	3,478	0.03%
2024/03/13	1	21.90	1	21.30	21.05	0	3,458	0.00%
2024/03/12	1	22.70	0	0.00	21.85	1	3,416	0.03%
2024/03/11	5	22.30	0	0.00	21.95	5	3,356	0.15%
2024/03/08	5	22.40	3	22.45	22.35	2	3,316	0.06%
2024/03/07	5	24.46	2	25.10	23.65	3	3,216	0.09%
2024/03/06	39	24.85	11	24.89	24.85	28	2,985	0.94%
2024/03/05	8	22.75	39	23.58	23.95	-31	2,281	-1.36%
2024/03/04	10	21.15	60	21.65	21.80	-50	1,897	-2.64%
2024/02/27	0	0.00	2	20.60	20.05	-2	1,751	-0.11%
2024/02/22	4	19.80	0	0.00	19.80	4	1,703	0.23%
2024/02/16	0	0.00	10	19.05	18.85	-10	1,692	-0.59%
2024/02/05	20	18.40	0	0.00	18.40	20	1,684	1.19%
2024/01/31	2	18.95	0	0.00	18.95	2	1,659	0.12%
2024/01/25	0	0.00	10	19.57	19.50	-10	1,643	-0.61%
2024/01/22	110	19.94	0	0.00	20.00	110	1,617	6.80%	大買/鉅額交易
2024/01/15	0	0.00	1	20.50	20.40	-1	1,525	-0.07%
2024/01/11	20	21.37	0	0.00	20.85	20	1,446	1.38%
2024/01/10	1	21.45	7	21.51	21.70	-6	1,281	-0.47%
2024/01/09	1	20.50	0.1	20.30	20.70	0.9	1,010	0.09%
2024/01/08	0	0.00	0.3	20.60	20.50	-0.3	944	-0.03%
2024/01/05	0	0.00	2	20.65	20.70	-2	901	-0.22%
2024/01/03	1	20.70	0	0.00	20.10	1	759	0.13%
2023/12/26	0.2	19.17	0	0.00	19.00	0.2	472	0.03%
2023/12/25	1	19.00	0	0.00	19.00	1	461	0.22%
2023/12/06	0.1	18.75	3	18.90	18.90	-2.9	420	-0.69%
2023/12/05	0.1	18.80	0	0.00	18.55	0.1	415	0.02%
2023/11/30	0.1	18.20	0	0.00	18.50	0.1	418	0.02%
2023/11/28	3	18.25	0	0.00	18.15	3	427	0.70%
2023/11/22	0	0.00	1	18.20	18.00	-1	426	-0.23%
2023/11/21	0	0.00	4	18.20	18.20	-4	427	-0.94%
2023/11/10	0.1	17.05	0	0.00	16.85	0.1	529	0.02%
2023/11/09	0.1	17.50	0	0.00	17.55	0.1	529	0.02%
2023/10/27	0	0.00	1	17.40	17.25	-1	597	-0.17%
2023/10/26	0	0.00	3	17.10	17.10	-3	604	-0.50%
2023/10/18	0	0.00	4	16.80	16.70	-4	651	-0.61%
2023/10/17	0	0.00	4	17.05	16.90	-4	656	-0.61%
2023/08/25	0	0.00	1	18.05	18.00	-1	1,508	-0.07%
2023/08/24	1	18.40	0	0.00	17.90	1	1,525	0.07%
2023/08/21	0	0.00	15	18.55	18.50	-15	1,647	-0.91%
2023/08/18	16	19.84	1	19.85	18.70	15	1,666	0.90%
2023/08/11	0	0.00	2	18.00	18.00	-2	1,747	-0.11%
2023/08/10	2	17.80	0	0.00	17.60	2	1,769	0.11%
2023/07/31	4	19.15	0	0.00	19.05	4	2,279	0.18%
2023/07/14	2	19.60	0	0.00	19.50	2	4,513	0.04%
2023/07/13	0	0.00	12	19.70	19.25	-12	4,639	-0.26%
2023/07/06	2	20.30	0	0.00	20.25	2	6,175	0.03%
2023/07/05	0.2	20.40	0	0.00	20.20	0.2	6,346	0.00%
2023/06/28	20	20.68	20	20.35	20.35	0	7,042	0.00%
2023/06/20	2	21.25	0	0.00	20.90	2	7,338	0.03%
2023/06/19	4.1	21.28	0	0.00	21.30	4.1	7,473	0.05%
2023/06/16	6	21.52	3	21.58	21.45	3	7,930	0.04%
2023/06/15	1	21.55	0	0.00	21.50	1	8,169	0.01%
2023/06/14	0.1	21.75	0	0.00	21.65	0.1	8,321	0.00%
2023/06/12	1	21.50	0	0.00	21.45	1	8,781	0.01%
2023/06/09	2	23.95	3	23.75	23.75	-1	8,775	-0.01%
2023/06/08	1	23.55	1	23.60	23.60	0	8,953	0.00%
2023/06/02	2.2	23.16	1	23.25	23.10	1.2	8,816	0.01%
2023/06/01	0	0.00	20	22.62	22.60	-20	8,776	-0.23%
2023/05/30	5	23.36	5	22.70	22.70	0	8,740	0.00%
2023/05/26	0	0.00	3	22.62	22.45	-3	8,694	-0.03%
2023/05/25	15	24.07	15	23.20	23.20	0	8,633	0.00%
2023/05/24	1	24.15	1	24.25	24.10	0	8,582	0.00%
2023/05/23	2	24.15	2	24.18	24.10	0	8,545	0.00%
2023/05/22	2	24.00	0	0.00	24.00	2	8,513	0.02%
2023/05/19	1	23.60	0	0.00	23.60	1	8,476	0.01%
2023/05/18	2	24.20	2	24.13	24.25	0	8,416	0.00%
2023/05/15	2	23.10	0	0.00	22.90	2	8,285	0.02%
2023/05/12	0	0.00	1	23.85	24.15	-1	8,221	-0.01%
2023/05/11	2	23.93	1	23.45	23.25	1	8,174	0.01%
2023/05/09	4	24.15	7	25.35	23.65	-3	8,032	-0.04%
2023/05/05	0	0.00	20	24.40	24.40	-20	7,804	-0.26%
2023/05/03	16	24.93	5	24.93	24.85	11	7,684	0.14%
2023/05/02	4	25.39	7	25.15	25.25	-3	7,576	-0.04%
2023/04/28	6	24.94	2	25.10	24.50	4	7,444	0.05%
2023/04/26	4	24.01	3	24.25	24.15	1	7,270	0.01%
2023/04/25	4	23.63	5	25.00	23.15	-1	7,139	-0.01%
2023/04/24	0	0.00	1	25.50	24.75	-1	6,977	-0.01%
2023/04/21	25	25.26	8	25.33	25.30	17	6,886	0.25%
2023/04/20	0	0.00	1	27.90	27.95	-1	6,306	-0.02%
2023/04/19	3	25.32	3	25.63	25.45	0	5,924	0.00%
2023/04/18	2	24.25	5	24.60	24.30	-3	5,512	-0.05%
2023/04/17	4	25.11	5	24.98	24.45	-1	5,371	-0.02%
2023/04/14	3	24.73	2	24.38	24.40	1	5,128	0.02%
2023/04/13	27	24.84	5	24.90	24.05	22	4,915	0.45%
2023/04/12	1	22.85	4	23.59	23.85	-3	4,215	-0.07%
2023/04/11	2	20.50	8	20.97	21.70	-6	3,917	-0.15%
2023/04/10	5	21.90	3	21.47	21.95	2	3,717	0.05%
2023/04/07	0	0.00	28	20.96	20.95	-28	3,536	-0.79%
2023/04/06	3	21.68	18	21.47	21.55	-15	3,449	-0.43%
2023/03/31	18	21.16	6	21.45	21.40	12	3,249	0.37%
2023/03/30	26	20.18	0	0.00	20.10	26	2,854	0.91%
2023/03/29	5	20.00	0	0.00	20.00	5	2,843	0.18%
2023/03/27	2	21.05	1	20.15	20.70	1	2,746	0.04%
2023/03/24	3	20.00	3	19.87	19.90	0	2,639	0.00%
2023/03/23	1	20.10	5	20.50	20.10	-4	2,563	-0.16%
2023/03/22	10	21.19	9	21.03	21.15	1	2,446	0.04%
2023/03/21	15.1	21.23	12	21.17	21.00	3.1	2,288	0.14%
2023/03/20	2	20.10	4	19.09	20.65	-2	1,837	-0.11%
2023/03/17	6	19.14	2	18.90	18.80	4	1,596	0.25%
2023/03/16	7	19.03	3	18.95	19.00	4	1,413	0.28%
2023/03/15	2	18.18	8	18.54	18.75	-6	1,092	-0.55%
2023/03/14	3	17.58	1	17.45	17.05	2	886	0.23%
2023/03/13	3	17.30	4	17.70	17.70	-1	735	-0.14%
2023/02/20	0	0.00	8	15.70	15.65	-8	456	-1.75%
2023/02/17	5	15.60	0	0.00	15.65	5	456	1.10%
2023/02/10	5	15.85	0	0.00	15.80	5	444	1.12%
2023/02/02	4	15.75	0	0.00	15.60	4	403	0.99%
2023/01/17	4	15.50	0	0.00	15.50	4	384	1.04%
2023/01/16	0	0.00	5	15.52	15.50	-5	378	-1.32%
2022/12/15	5	15.20	0	0.00	15.40	5	266	1.88%
2022/08/16	0	0.00	10	17.10	16.25	-10	420	-2.38%
2022/08/09	0	0.00	1	15.35	15.30	-1	371	-0.27%
2022/07/21	2	14.50	0	0.00	14.75	2	375	0.53%
2022/06/30	0	0.00	10	15.45	15.50	-10	375	-2.66%
2022/06/29	10	15.05	0	0.00	15.60	10	364	2.74%
2022/06/27	0	0.00	1	14.85	14.90	-1	358	-0.28%
2022/06/10	10	15.65	0	0.00	15.60	10	374	2.67%
2022/06/08	0	0.00	5	15.35	15.15	-5	377	-1.32%
2022/06/01	1	15.75	0	0.00	15.65	1	392	0.25%
2022/05/30	5	14.95	0	0.00	14.95	5	390	1.28%
2022/05/12	2	14.90	0	0.00	15.15	2	424	0.47%
2022/03/30	2	17.80	0	0.00	17.95	2	698	0.29%
2021/12/20	0	0.00	2	20.38	20.20	-2	4,034	-0.05%
2021/12/17	0	0.00	4	21.05	20.65	-4	4,028	-0.10%
2021/12/16	2	21.40	0	0.00	21.85	2	3,962	0.05%
2021/12/14	4	21.79	0	0.00	20.70	4	3,873	0.10%
2021/12/13	2	21.00	0	0.00	20.85	2	3,693	0.05%
2021/12/10	1	21.25	0	0.00	21.00	1	3,623	0.03%
2021/11/19	1	20.30	0	0.00	20.40	1	3,490	0.03%
2021/11/15	1	20.15	0	0.00	20.65	1	3,349	0.03%
2021/11/11	1	20.60	0	0.00	20.25	1	3,282	0.03%
2021/11/09	1	21.70	0	0.00	22.60	1	3,066	0.03%
2021/11/08	0	0.00	2	22.20	22.25	-2	2,873	-0.07%
2021/11/05	0	0.00	10	21.75	22.70	-10	2,834	-0.35%
2021/11/03	10	20.90	0	0.00	21.15	10	2,686	0.37%
2021/11/02	3	20.80	2	22.20	20.65	1	2,655	0.04%
2021/11/01	0	0.00	4	22.53	22.80	-4	2,512	-0.16%
2021/10/29	2	20.85	2	20.83	21.10	0	2,200	0.00%
2021/10/28	10	21.39	0	0.00	20.95	10	2,170	0.46%
2021/10/27	2	21.45	3	22.02	21.30	-1	2,130	-0.05%
2021/09/30	2	21.10	4	21.58	20.80	-2	2,070	-0.10%
2021/09/14	2	19.00	0	0.00	19.15	2	1,450	0.14%
2021/09/13	0	0.00	5	21.60	20.05	-5	1,377	-0.36%
2021/08/02	0	0.00	2	18.70	19.15	-2	1,288	-0.16%
2021/07/15	8	18.21	7	18.24	18.30	1	1,486	0.07%
2021/06/28	0	0.00	8	17.86	17.35	-8	1,910	-0.42%
2021/04/19	0	0.00	5	20.94	21.20	-5	1,821	-0.27%
2021/04/09	0	0.00	1	19.70	19.65	-1	1,676	-0.06%
2021/04/01	1	20.35	1	20.10	20.35	0	1,539	0.00%
2021/03/29	0	0.00	21	19.58	19.40	-21	1,336	-1.57%
2021/03/25	0	0.00	10	16.70	16.55	-10	1,128	-0.89%
2021/03/24	10	17.40	0	0.00	17.00	10	1,168	0.86%
2021/03/23	0	0.00	5	17.86	18.15	-5	1,023	-0.49%
2021/03/17	2	16.30	2	16.20	16.15	0	785	0.00%
2021/02/23	0	0.00	3	16.35	16.25	-3	821	-0.37%
2021/02/18	0	0.00	2	15.75	16.10	-2	819	-0.24%
2021/02/03	0	0.00	2	15.55	15.45	-2	880	-0.23%
2021/02/02	0	0.00	1	15.60	15.60	-1	883	-0.11%
2021/01/22	2	14.90	0	0.00	15.05	2	863	0.23%
2021/01/14	5	15.55	0	0.00	15.60	5	838	0.60%
2021/01/13	0	0.00	4	15.50	15.60	-4	829	-0.48%
2021/01/06	0	0.00	3	17.25	16.80	-3	799	-0.38%
2020/12/22	3	17.30	0	0.00	16.55	3	563	0.53%
2020/12/18	0	0.00	4	16.40	17.10	-4	409	-0.98%
2020/11/17	2	14.95	0	0.00	15.15	2	379	0.53%
2020/11/16	1	15.10	1	15.20	15.25	0	391	0.00%
2020/09/24	2	15.55	0	0.00	15.50	2	801	0.25%
2020/09/23	2	15.90	0	0.00	16.10	2	942	0.21%
2020/09/09	0	0.00	4	17.30	17.30	-4	1,073	-0.37%
2020/08/25	0	0.00	10	16.85	16.85	-10	1,057	-0.95%
2020/08/19	0	0.00	1	18.00	17.85	-1	1,259	-0.08%
2020/08/18	1	18.30	2	18.00	18.35	-1	1,238	-0.08%
2020/08/14	0	0.00	1	17.40	17.45	-1	1,202	-0.08%
2020/08/11	2	17.45	0	0.00	17.20	2	1,192	0.17%
2020/08/06	1	17.80	0	0.00	17.50	1	1,185	0.08%
2020/07/24	10	17.73	0	0.00	17.60	10	1,175	0.85%
2020/07/23	0	0.00	1	17.80	17.70	-1	1,169	-0.09%
2020/07/20	1	17.80	0	0.00	17.95	1	1,153	0.09%
2020/07/16	0	0.00	10	17.47	17.65	-10	1,145	-0.87%
2020/07/14	7	18.30	0	0.00	18.10	7	1,133	0.62%
2020/07/13	5	18.25	0	0.00	18.35	5	1,126	0.44%
2020/07/08	0	0.00	3	18.75	18.70	-3	1,084	-0.28%
2020/07/07	5	18.63	0	0.00	18.80	5	1,062	0.47%
2020/07/06	0	0.00	2	19.10	19.05	-2	1,032	-0.19%
2020/07/03	3	17.82	1	18.00	17.85	2	955	0.21%
2020/07/02	3	18.15	15	18.08	18.20	-12	881	-1.36%
2020/07/01	5	16.42	0	0.00	16.55	5	739	0.68%
2020/06/30	0	0.00	9	16.67	16.60	-9	722	-1.25%
2020/06/23	5	15.84	10	16.10	15.65	-5	600	-0.83%
2020/06/18	2	15.35	1	15.40	15.50	1	607	0.16%
2020/06/17	10	15.31	0	0.00	15.30	10	608	1.64%
2020/06/11	2	15.35	0	0.00	15.15	2	654	0.31%
2020/06/02	2	15.80	0	0.00	15.80	2	634	0.32%
2020/05/29	1	15.80	0	0.00	15.95	1	619	0.16%
2020/05/28	1	16.85	0	0.00	16.15	1	608	0.16%
2020/05/27	0	0.00	5	16.75	16.75	-5	547	-0.91%
2020/05/21	3	13.95	0	0.00	14.10	3	391	0.77%
2020/04/06	0	0.00	1	13.40	13.50	-1	441	-0.23%
2020/02/13	1	14.50	0	0.00	14.50	1	491	0.20%
2020/01/15	0	0.00	1	16.40	16.35	-1	474	-0.21%
2020/01/14	1	16.40	1	16.50	16.40	0	476	0.00%
2020/01/13	0	0.00	1	16.45	16.45	-1	474	-0.21%
2020/01/10	1	16.30	0	0.00	16.30	1	464	0.22%
2020/01/08	1	16.45	0	0.00	16.15	1	451	0.22%
2019/12/30	0	0.00	1	16.70	16.75	-1	386	-0.26%
2019/12/25	1	16.45	0	0.00	16.25	1	366	0.27%
2019/11/14	0	0.00	1	15.65	15.55	-1	349	-0.29%
2019/11/06	0	0.00	3	15.70	15.80	-3	370	-0.81%
2019/10/17	1	16.25	0	0.00	16.30	1	642	0.16%
2019/10/15	1	15.80	0	0.00	15.85	1	648	0.15%
2019/10/14	2	15.90	0	0.00	16.00	2	662	0.30%
2019/08/22	2	16.40	0	0.00	16.00	2	871	0.23%
2019/08/16	2	16.60	0	0.00	16.65	2	1,008	0.20%
2019/07/26	2	19.15	0	0.00	19.00	2	2,173	0.09%
2019/07/24	2	19.50	2	19.90	19.15	0	2,498	0.00%
2019/07/19	4	18.15	0	0.00	18.85	4	2,496	0.16%
2019/07/02	0	0.00	3	18.15	18.05	-3	2,733	-0.11%
2019/06/20	3	17.93	0	0.00	18.20	3	2,777	0.11%
2019/05/16	0	0.00	1	18.75	19.00	-1	2,527	-0.04%
2019/05/10	2	18.50	0	0.00	18.70	2	2,344	0.09%
2019/05/09	4	19.51	0	0.00	18.85	4	2,181	0.18%
2019/05/08	0	0.00	2	20.60	20.90	-2	1,965	-0.10%
2019/05/03	0	0.00	5	18.80	19.30	-5	1,759	-0.28%
2019/04/30	0	0.00	4	18.40	18.55	-4	1,439	-0.28%
2019/04/29	0	0.00	20	16.94	16.90	-20	1,291	-1.55%
2019/04/26	0	0.00	2	16.10	16.35	-2	1,202	-0.17%
2019/04/25	0	0.00	4	16.20	16.25	-4	1,176	-0.34%
2019/04/24	20	15.73	0	0.00	15.55	20	1,132	1.77%
2019/04/18	0	0.00	10	15.50	14.85	-10	1,108	-0.90%
2019/04/16	0	0.00	1	15.40	15.65	-1	1,108	-0.09%
2019/04/12	1	14.85	0	0.00	14.80	1	1,043	0.10%
2019/04/09	2	14.35	0	0.00	14.35	2	924	0.22%
2019/03/19	0	0.00	20	14.55	14.50	-20	761	-2.63%
2019/03/15	0	0.00	2	13.55	13.80	-2	635	-0.31%
2019/03/12	2	13.55	0	0.00	13.60	2	606	0.33%
2019/01/28	20	14.00	0	0.00	14.00	20	368	5.43%
2019/01/21	0	0.00	1	12.95	12.95	-1	255	-0.39%
2019/01/18	1	12.85	1	12.90	13.00	0	255	0.00%
2019/01/17	0	0.00	2	12.85	12.80	-2	257	-0.78%
2019/01/11	3	13.40	0	0.00	13.15	3	243	1.23%
2019/01/08	0	0.00	1	12.85	12.80	-1	195	-0.51%
2019/01/07	0	0.00	4	13.48	13.10	-4	187	-2.14%
2019/01/04	0	0.00	3	12.65	13.15	-3	130	-2.29%
2018/12/17	2	12.00	0	0.00	12.10	2	159	1.25%
2018/12/10	0	0.00	2	12.55	12.40	-2	160	-1.25%
2018/12/07	0	0.00	2	12.60	12.50	-2	161	-1.24%
2018/11/30	5	12.25	0	0.00	12.30	5	177	2.82%
2018/11/19	0	0.00	1.2	12.08	12.10	-1.2	198	-0.59%
2018/11/15	2	12.05	0	0.00	12.10	2	207	0.96%
2018/11/14	3	12.10	0	0.00	12.15	3	212	1.41%
2018/10/26	0	0.00	3	12.05	12.10	-3	300	-1.00%
2018/09/17	0	0.00	5	13.00	13.00	-5	533	-0.94%
2018/08/07	0	0.00	8	13.55	13.55	-8	840	-0.95%
2018/08/06	0	0.00	2	13.40	13.55	-2	850	-0.24%
2018/08/02	10	13.60	0	0.00	13.30	10	860	1.16%
2018/07/24	0	0.00	1	13.25	13.25	-1	811	-0.12%
2018/06/29	1	14.55	0	0.00	14.20	1	815	0.12%
2018/06/28	10	13.90	0	0.00	13.70	10	743	1.35%
2018/06/27	1	14.25	1	14.00	14.05	0	736	0.00%
2018/06/25	11	13.40	0	0.00	13.35	11	693	1.59%
2018/06/13	4	14.50	10	14.20	14.35	-6	686	-0.87%
2018/06/12	5	13.75	5	13.48	13.50	0	584	0.00%
2018/06/06	5	13.40	0	0.00	13.15	5	605	0.83%
2018/06/04	5	12.80	1	12.85	12.85	4	574	0.70%
2018/05/31	5	12.50	0	0.00	12.50	5	583	0.86%
2018/05/30	0	0.00	5	12.45	12.60	-5	623	-0.80%
2018/05/29	0	0.00	5	12.80	12.60	-5	604	-0.83%
2018/05/28	1	13.05	5	13.15	12.80	-4	605	-0.66%
2018/05/10	5	12.30	0	0.00	12.35	5	621	0.80%
2018/05/04	5	12.35	0	0.00	12.35	5	641	0.78%
2018/04/19	5	13.10	0	0.00	13.10	5	812	0.62%
2018/04/13	0	0.00	2	13.45	13.45	-2	942	-0.21%
2018/04/12	2	13.60	0	0.00	13.70	2	990	0.20%
2018/03/14	0	0.00	5	14.40	14.15	-5	1,338	-0.37%
2018/03/13	0	0.00	5	13.80	13.85	-5	1,339	-0.37%
2018/03/07	0	0.00	2	13.38	13.45	-2	1,443	-0.14%
2018/03/05	5	13.70	2	13.35	13.60	3	1,459	0.21%
2018/03/02	0	0.00	2	13.35	13.30	-2	1,415	-0.14%
2018/03/01	2	13.25	2	13.35	13.40	0	1,417	0.00%
2018/02/09	0	0.00	2	12.00	11.90	-2	1,428	-0.14%
2018/02/08	0	0.00	1	12.30	12.30	-1	1,459	-0.07%
2018/02/06	2	12.40	60	12.43	12.40	-58	1,532	-3.79%
2018/02/02	0	0.00	2	14.05	14.10	-2	1,545	-0.13%
2018/02/01	2	14.05	0	0.00	13.95	2	1,552	0.13%
2018/01/26	5	14.25	0	0.00	14.20	5	1,562	0.32%
2018/01/24	1	14.50	0	0.00	14.50	1	1,592	0.06%
2018/01/23	16	15.15	4	15.05	14.65	12	1,668	0.72%
2018/01/22	49	15.06	3	15.20	15.10	46	1,693	2.72%
2018/01/19	0	0.00	1	14.35	14.35	-1	1,615	-0.06%
2018/01/18	7	14.57	1	14.35	14.35	6	1,616	0.37%
2018/01/12	1	14.45	0	0.00	14.55	1	1,608	0.06%
2018/01/10	0	0.00	2	15.10	15.20	-2	1,692	-0.12%
2018/01/08	2	15.15	0	0.00	15.15	2	1,639	0.12%
2018/01/05	1	15.40	0	0.00	15.30	1	1,590	0.06%
2018/01/04	1	14.80	8	14.89	15.05	-7	1,391	-0.50%
2018/01/03	0	0.00	2	13.80	13.70	-2	1,269	-0.16%