台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)
  • 股價
    22.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱泉 (6169)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27122.0000.0022.051721.38%
2024/03/2600.00122.4522.15-172-1.38%
2024/03/22122.1000.0022.051721.37%
2024/03/2100.00122.4522.35-172-1.38%
2024/03/20122.2000.0022.401721.38%
2024/03/1400.00622.4322.45-673-8.12%
2024/02/2200.00122.9522.95-196-1.04%
2024/01/31122.6000.0022.551971.03%
2024/01/26123.1000.0022.851971.02%
2024/01/25223.7000.0023.302972.05%
2024/01/2400.00224.2024.30-296-2.08%
2024/01/2300.00123.8523.80-194-1.06%
2024/01/2200.00123.3024.15-193-1.07%
2024/01/09422.6500.0022.654884.51%
2024/01/05223.5000.0023.302882.26%
2024/01/03123.10724.1224.50-683-7.17%
2024/01/02222.68523.2723.60-377-3.89%
2023/12/29122.10122.4522.050730.00%
2023/12/25122.2000.0021.801731.35%
2023/12/20123.0000.0023.301731.35%
2023/12/12123.3000.0023.2511020.98%
2023/12/07123.60124.2523.6001010.00%
2023/12/0600.00123.9523.65-1100-0.99%
2023/12/05123.8000.0023.7011001.00%
2023/12/04423.91124.2523.453983.05%
2023/12/01124.50125.5524.400940.00%
2023/11/30124.60324.3825.25-286-2.32%
2023/11/29122.6000.0023.301781.27%
2023/11/2800.00222.7022.90-276-2.60%
2023/11/2200.00222.1022.25-273-2.72%
2023/11/21121.70121.9521.900730.00%
2023/11/16121.5000.0021.451731.36%
2023/11/1500.00121.7521.85-173-1.37%
2023/11/14121.5000.0021.701731.37%
2023/11/10121.8000.0022.001721.37%
2023/11/09222.10122.4522.201721.37%
2023/11/07122.4000.0022.501711.39%
2023/10/2400.00121.5021.50-174-1.35%
2023/10/20121.00121.5521.150760.00%
2023/10/19121.2000.0021.401761.30%
2023/09/28121.6000.0021.8011470.68%
2023/09/27122.0500.0021.8511620.62%
2023/09/22322.4700.0022.8531811.65%
2023/09/2100.00323.9023.95-3188-1.59%
2023/09/2000.00123.4023.40-1206-0.48%
2023/09/190.221.3500.0021.300.22260.10%
2023/09/1500.00521.9622.45-5237-2.10%
2023/09/08120.3000.0020.2012420.41%
2023/08/23120.0000.0020.7512860.35%
2023/08/15220.1500.0020.2022880.69%
2023/07/27523.6500.0023.8053321.50%
2023/07/26523.3000.0023.4053321.51%
2023/07/21123.4500.0023.6013300.30%
2023/07/18523.9000.0023.5553261.53%
2023/07/17125.0000.0024.6013220.31%
2023/07/14225.7500.0025.4523190.63%
2023/07/1300.00126.6526.00-1315-0.32%
2023/07/12125.3500.0025.1513090.32%
2023/07/1100.00325.9525.85-3305-0.98%
2023/07/10326.5000.0025.8033020.99%
2023/07/07827.70128.2027.3572942.37%
2023/07/06728.59328.3528.9042851.40%
2023/06/3000.00226.7526.50-2229-0.87%
2023/06/08522.5500.0022.6051244.02%
2023/06/0200.00523.8523.85-5112-4.44%
2023/06/0100.00323.2523.25-395-3.14%
2023/05/23321.0500.0021.053803.71%
2023/05/1000.00121.6021.55-163-1.58%
2023/05/0800.00122.3522.35-160-1.65%
2023/05/0500.00222.2522.20-256-3.53%
2023/05/0400.00123.3523.10-150-1.98%
2023/04/2700.00119.3019.35-125-3.86%
2023/04/25119.6000.0019.351253.99%
2023/03/0700.00219.0519.10-232-6.11%
2023/03/06219.0500.0019.202326.20%
2023/03/01218.5500.0018.552336.04%
2023/02/21319.1000.0019.103446.78%
2023/01/0900.00420.0520.15-443-9.12%
2023/01/05120.3000.0020.451442.27%
2022/11/23119.0000.0018.951342.90%
2022/10/03118.6000.0018.601352.81%
2022/09/20119.6500.0020.001412.43%
2022/06/1000.00122.8022.80-176-1.31%
2022/05/31221.15122.2522.251621.59%
2022/05/2700.00124.1523.05-158-1.71%
2022/05/2000.00118.9018.95-145-2.20%
2022/03/17221.7500.0022.2523450.58%
2022/03/16121.5500.0021.9013470.29%
2022/03/04223.8300.0023.7523470.58%
2022/03/03123.9500.0023.8513470.29%
2022/02/16123.95124.4023.9003620.00%
2022/02/11124.7000.0024.6513570.28%
2022/02/0800.000.624.2524.65-0.6349-0.18%
2022/01/26125.3500.0025.2513430.29%
2022/01/25228.1000.0026.6023370.59%
2022/01/2400.00629.0129.15-6318-1.88%
2022/01/2100.00226.2026.50-2290-0.69%
2022/01/2000.00125.8025.70-1285-0.35%
2022/01/19125.3000.0025.5012820.35%
2022/01/18123.9500.0023.9012780.36%
2022/01/1200.00225.8026.10-2267-0.75%
2022/01/11325.7800.0025.3532641.13%
2022/01/10228.3500.0027.5022570.78%
2022/01/0600.00128.6028.00-1233-0.43%
2022/01/05128.20427.6327.30-3228-1.31%
2022/01/04229.001429.0828.80-12223-5.36%
2022/01/03428.5600.0029.4042071.93%
2021/12/3000.00127.8027.80-1186-0.54%
2021/12/28125.1500.0025.0511710.58%
2021/12/21227.1000.0027.2021491.34%
2021/12/20529.9000.0029.3051383.62%
2021/12/1700.00130.9529.60-1120-0.83%
2021/12/1500.00126.6026.65-174-1.35%
2021/11/1800.00123.3023.00-140-2.48%
2021/09/0600.00219.7019.70-246-4.34%
2021/08/23118.2500.0019.001561.76%
2021/08/13120.6500.0020.651851.16%
2021/08/05322.6500.0023.1031102.71%
2021/07/15123.9000.0023.7511170.85%
2021/07/0700.00123.9524.00-1121-0.82%
2021/07/0500.00124.1024.15-1123-0.81%
2021/06/2800.00124.6024.60-1142-0.70%
2021/06/25124.3500.0024.6011420.70%
2021/06/23125.0500.0024.8511420.70%
2021/06/2200.00126.0025.85-1140-0.71%
2021/06/15224.8500.0024.6521331.49%
2021/06/1100.00125.0025.00-1133-0.75%
2021/06/03225.5000.0025.2021381.45%
2021/06/01225.7300.0025.5021351.47%
2021/05/1100.00124.2024.20-195-1.05%
2021/05/03125.9500.0025.4011170.85%
2021/04/07928.2700.0028.2591884.76%
2021/03/23126.2000.0026.1011970.51%
2021/03/17126.2000.0026.2012060.49%
2021/03/0200.00126.8526.85-1259-0.39%
2021/02/2500.00227.3027.60-2282-0.71%
2021/01/26130.00630.7529.80-5352-1.42%
2021/01/25128.5000.0030.8013410.29%
2021/01/22328.2000.0028.5033360.89%
2021/01/19229.6500.0028.9023320.60%
2021/01/1100.00130.0529.45-1326-0.31%
2021/01/0800.00131.0030.50-1325-0.31%
2021/01/0700.00530.6030.00-5324-1.54%
2020/12/24127.2000.0029.7012570.39%
2020/12/1800.00127.0027.15-1252-0.40%
2020/12/09329.0300.0028.6532581.16%
2020/12/04230.80330.9030.50-1263-0.38%
2020/11/26328.5000.0029.1032541.18%
2020/11/23130.10328.8030.10-2251-0.80%
2020/11/12224.5500.0024.6523180.63%
2020/11/11124.0500.0024.1013170.32%
2020/11/0600.001024.8525.20-10311-3.21%
2020/09/3000.00224.0023.35-2369-0.54%
2020/09/111022.9000.0022.90104902.04%
2020/08/28225.0000.0025.0024600.43%
2020/08/24120.5000.0023.3014290.23%
2020/08/21121.2000.0021.2013770.27%
2020/08/1000.00140.2040.10-1352-0.28%
2020/08/05143.0000.0043.8013540.28%
2020/08/04142.0000.0042.0013540.28%
2020/06/1500.00142.2042.40-1150-0.66%
2020/06/02139.5000.0037.7011680.60%
2020/05/2800.00134.5034.50-1156-0.64%
2020/04/1300.00135.9035.50-1316-0.32%
2020/03/0900.00338.2037.60-3358-0.84%
2020/03/06340.9000.0041.7033660.82%
2020/02/2100.001040.1040.40-10346-2.89%
2020/02/2000.002.141.2941.50-2.1343-0.61%
2020/02/1900.00342.3541.70-3340-0.88%
2020/02/1800.00538.4938.50-5331-1.51%
2020/02/131037.6500.0037.95103123.20%
2020/02/0400.00127.2027.95-1259-0.39%
2020/02/03127.0500.0026.8012630.38%
2020/01/1000.000.227.0027.05-0.2250-0.07%
2019/12/31127.650.127.0027.100.92490.36%
2019/12/261.228.4700.0028.301.22650.45%
2019/12/2300.00128.7028.70-1265-0.38%
2019/12/18129.9500.0029.4512560.39%
2019/12/0200.00229.8530.00-2234-0.85%
2019/11/2900.00227.3027.30-2214-0.93%
2019/11/2000.000.619.3519.35-0.6199-0.28%
2019/11/13118.3500.0018.3511990.50%
2019/11/0100.00419.5021.55-4197-2.03%
2019/10/3100.000.619.8019.80-0.6191-0.33%
2019/10/2300.00017.7518.0001900.00%
2019/10/2100.00017.5517.5501920.00%
2019/10/1800.00018.0018.0001910.00%
2019/10/1700.00118.4018.10-1191-0.52%
2019/10/15117.7000.0017.8511910.52%
2019/10/1400.00118.2518.45-1189-0.53%
2019/10/0900.002616.9016.80-26186-13.95%
2019/10/08217.2500.0017.3021841.09%
2019/10/07220.5500.0018.6021811.10%
2019/09/1600.00412.2312.05-4143-2.79%
2019/09/12412.6100.0012.4541422.80%
2019/09/11112.2000.0012.3011420.70%
2019/09/043013.6500.0013.603016018.74%
2019/09/02913.5000.0014.0091685.35%
2019/08/26812.0000.0011.9081555.16%
2019/08/2300.00113.0012.55-1153-0.65%
2019/08/22212.2500.0012.3521391.43%
2019/08/1400.00110.1510.10-1122-0.82%
2019/07/29212.1300.0011.9021161.71%
2019/07/1500.00213.5013.50-2114-1.75%
2019/05/0200.00115.9515.95-1140-0.71%
2019/04/0300.00316.0016.00-3129-2.32%
2019/01/30223.2000.0023.302742.67%
2019/01/2300.00124.5026.00-163-1.57%
2019/01/22123.6000.0023.651561.76%
2019/01/2100.00225.2025.20-253-3.72%
2019/01/1100.00120.8520.45-129-3.42%
2018/12/2600.00121.0020.80-132-3.12%
2018/12/20219.8300.0019.802326.07%
2018/12/0400.00221.6021.35-245-4.43%
2018/12/0300.00321.1221.70-345-6.58%
2018/11/22219.1000.0018.452464.28%
2018/11/14119.1000.0019.001541.83%
2018/11/0800.00119.9519.50-158-1.72%
2018/10/08121.7000.0021.451701.42%
2018/10/0400.00123.1522.55-169-1.44%
2018/10/03222.881022.7422.70-869-11.49%
2018/09/21222.7800.0022.702702.85%
2018/09/1700.00124.6024.60-168-1.45%
2018/09/12221.6500.0021.602653.04%
2018/09/06121.8000.0021.801691.44%
2018/09/04222.4000.0022.602742.69%
2018/08/3100.00223.1523.20-279-2.53%
2018/08/21221.0000.0020.502982.03%
2018/08/16122.8500.0023.0011050.95%
2018/07/10129.4000.0029.4011590.63%
2018/07/041030.5000.0030.40101825.47%
2018/06/29131.0000.0030.8011920.52%
2018/05/2800.00233.8533.65-2197-1.01%
2018/05/24231.3500.0031.3521911.04%
2018/03/3100.00238.6538.40-2297-0.67%
2018/03/30236.4500.0036.3522910.69%
2018/03/2800.00337.5537.15-3289-1.04%
2018/03/22236.0500.0035.9522850.70%
2018/03/12135.3500.0036.4012800.36%
2018/02/0900.00136.5536.25-1300-0.33%
2018/02/07137.3500.0037.1513050.33%
2018/02/0600.00135.8035.90-1307-0.33%
2018/01/29141.5500.0041.5013260.31%
2018/01/2300.00146.9046.60-1295-0.34%
2018/01/22145.5000.0046.0512620.38%
2018/01/0800.00139.8039.80-1260-0.38%
2018/01/03140.5500.0040.5012920.34%
昱泉9月營收0.03億元年減72.56% 1—9月達1.08億元Anue鉅亨-2020/10/12
昱泉8月營收0.03億元年減78.31% 1—8月達1.06億元Anue鉅亨-2020/09/10
昱泉 相關文章
昱泉 相關影音