立敦 (6175)-光和-溪湖券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
676張
產業
上櫃電子零組件類股▲0.44%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	45.60	1	46.70	44.30	1	786	0.13%
2024/12/04	19	43.17	7	44.44	45.80	12	686	1.75%
2024/12/03	2	43.40	1	44.35	42.50	1	559	0.18%
2024/11/21	0	0.00	1	39.05	38.90	-1	289	-0.35%
2024/11/15	0	0.00	2	39.88	39.10	-2	277	-0.72%
2024/11/07	1	34.80	0	0.00	35.00	1	263	0.38%
2024/10/25	1	35.75	0	0.00	35.90	1	335	0.30%
2024/10/16	1	36.40	0	0.00	36.45	1	521	0.19%
2024/10/15	1	36.45	0	0.00	36.45	1	560	0.18%
2024/09/26	0	0.00	4	38.00	37.50	-4	714	-0.56%
2024/08/30	0	0.00	3	39.70	39.80	-3	864	-0.35%
2024/08/29	10	39.50	0	0.00	39.70	10	866	1.15%
2024/08/26	3	38.85	0	0.00	38.55	3	889	0.34%
2024/08/20	3	39.65	0	0.00	39.25	3	909	0.33%
2024/08/14	3	39.90	0	0.00	39.65	3	916	0.33%
2024/08/07	1	38.15	0	0.00	38.40	1	880	0.11%
2024/07/26	0	0.00	1	45.50	45.05	-1	869	-0.12%
2024/07/17	0	0.00	3	44.60	44.50	-3	758	-0.40%
2024/07/16	2	43.60	1	44.50	43.20	1	723	0.14%
2024/07/15	5	42.90	0	0.00	42.75	5	687	0.73%
2024/07/04	1	42.55	0	0.00	42.55	1	558	0.18%
2024/07/02	1	42.35	0	0.00	42.75	1	542	0.18%
2024/07/01	1	42.75	0	0.00	42.55	1	529	0.19%
2024/06/26	1	42.85	0	0.00	43.20	1	503	0.20%
2024/06/25	2	43.15	1	43.40	43.50	1	486	0.21%
2024/06/21	0	0.00	7	42.70	43.00	-7	438	-1.59%
2024/06/11	0	0.00	1	44.40	42.20	-1	388	-0.26%
2024/06/07	0	0.00	1	42.30	42.45	-1	368	-0.27%
2024/05/09	0	0.00	2	39.65	38.75	-2	215	-0.93%
2024/05/08	2	39.33	0	0.00	39.75	2	205	0.97%
2024/04/25	0	0.00	10	36.40	36.40	-10	116	-8.57%
2023/12/04	1	38.40	0	0.00	38.45	1	192	0.52%
2023/11/30	3	38.00	3	39.00	38.65	0	188	0.00%
2023/07/06	3	39.10	0	0.00	38.80	3	605	0.50%
2023/06/07	0	0.00	5	39.27	39.60	-5	581	-0.86%
2023/06/06	2	38.40	0	0.00	38.30	2	567	0.35%
2023/05/09	10	38.20	0	0.00	37.60	10	617	1.62%
2023/05/05	1	39.35	0	0.00	38.30	1	645	0.15%
2023/04/17	1	39.60	0	0.00	40.85	1	615	0.16%
2023/04/11	2	39.10	0	0.00	39.40	2	526	0.38%
2023/03/08	0	0.00	2	39.30	39.30	-2	481	-0.42%
2023/03/06	0	0.00	2	38.00	38.80	-2	432	-0.46%
2023/02/21	2	37.75	1	37.90	37.50	1	414	0.24%
2023/02/16	0	0.00	1	36.70	36.45	-1	390	-0.26%
2023/02/07	1	36.40	0	0.00	36.00	1	393	0.25%
2023/02/03	1	36.50	0	0.00	36.50	1	375	0.27%
2023/01/31	0	0.00	1	35.45	35.70	-1	303	-0.33%
2022/10/25	0	0.00	5	23.40	23.50	-5	138	-3.61%
2022/10/11	1	26.00	0	0.00	25.45	1	149	0.67%
2022/09/05	1	31.00	0	0.00	30.80	1	232	0.43%
2022/08/31	0	0.00	3	32.33	32.80	-3	244	-1.23%
2022/08/12	1	31.50	0	0.00	31.85	1	387	0.26%
2022/07/21	0	0.00	1	33.40	33.80	-1	523	-0.19%
2022/06/30	1	32.55	0	0.00	32.00	1	527	0.19%
2022/06/28	3	34.40	1	34.40	34.40	2	526	0.38%
2022/06/20	1	33.90	0	0.00	33.50	1	557	0.18%
2022/06/09	0	0.00	1	40.10	40.20	-1	565	-0.18%
2022/05/25	2	39.40	0	0.00	39.50	2	560	0.36%
2022/05/18	3	37.95	0	0.00	39.00	3	581	0.52%
2022/04/21	1	39.75	0	0.00	39.85	1	617	0.16%
2022/04/20	0	0.00	1	39.80	39.75	-1	623	-0.16%
2022/04/11	0	0.00	1	41.00	40.90	-1	762	-0.13%
2022/03/31	1	43.80	3	43.90	43.50	-2	829	-0.24%
2022/03/28	3	44.60	2	44.55	44.70	1	926	0.11%
2022/03/25	2	43.50	0	0.00	43.45	2	896	0.22%
2022/03/21	1	43.10	0	0.00	43.00	1	907	0.11%
2022/03/16	4	41.53	0	0.00	41.30	4	942	0.42%
2022/03/11	0	0.00	1	42.90	42.90	-1	996	-0.10%
2022/03/09	1	42.30	0	0.00	42.30	1	1,047	0.10%
2022/03/08	1	42.90	0	0.00	41.85	1	1,158	0.09%
2022/03/07	1	44.05	1	44.05	44.00	0	1,255	0.00%
2022/02/22	1	46.10	0	0.00	45.95	1	1,688	0.06%
2022/02/11	0	0.00	1	45.60	46.00	-1	1,747	-0.06%
2022/01/26	3	40.55	0	0.00	40.50	3	1,770	0.17%
2022/01/18	1	44.80	0	0.00	44.90	1	1,851	0.05%
2022/01/07	0	0.00	3	45.27	45.15	-3	1,888	-0.16%
2022/01/04	1	48.55	0	0.00	48.00	1	1,896	0.05%
2021/12/24	0	0.00	1	48.60	47.70	-1	1,980	-0.05%
2021/12/23	2	47.75	1	48.10	47.40	1	1,985	0.05%
2021/12/13	0	0.00	4	46.70	47.25	-4	2,288	-0.17%
2021/12/09	1	48.00	0	0.00	48.05	1	2,479	0.04%
2021/12/08	0	0.00	2	47.00	46.95	-2	2,558	-0.08%
2021/12/07	0	0.00	1	46.85	46.85	-1	2,689	-0.04%
2021/12/03	1	48.15	3	48.25	48.10	-2	2,886	-0.07%
2021/12/02	1	49.80	3	48.33	48.15	-2	2,937	-0.07%
2021/12/01	9.7	48.94	0	0.00	48.60	9.7	2,856	0.34%
2021/11/30	1	49.20	0.7	49.70	49.60	0.3	2,770	0.01%
2021/11/26	2	46.53	3	46.68	45.80	-1	2,712	-0.04%
2021/11/25	0	0.00	1	47.50	47.90	-1	2,609	-0.04%
2021/11/22	1	46.45	1	46.70	46.70	0	2,490	0.00%
2021/11/15	0	0.00	1	43.55	43.45	-1	2,458	-0.04%
2021/11/11	1	42.30	0	0.00	42.30	1	2,482	0.04%
2021/11/10	0	0.00	8	42.20	42.30	-8	2,509	-0.32%
2021/11/08	3	42.35	0	0.00	42.20	3	2,540	0.12%
2021/10/28	2	45.70	0	0.00	44.85	2	3,315	0.06%
2021/10/21	2	43.95	0	0.00	43.95	2	3,824	0.05%
2021/10/08	0	0.00	1	45.30	45.20	-1	4,987	-0.02%
2021/10/06	1	43.00	0	0.00	42.30	1	5,204	0.02%
2021/10/01	0	0.00	1	47.00	44.80	-1	5,973	-0.02%
2021/09/29	4	51.43	4	52.15	50.20	0	6,476	0.00%
2021/09/27	0	0.00	3	50.70	50.10	-3	6,319	-0.05%
2021/09/24	2	49.48	0	0.00	49.15	2	6,382	0.03%
2021/09/23	1	49.70	1	49.10	49.10	0	6,494	0.00%
2021/09/17	0	0.00	1	49.85	50.30	-1	6,519	-0.02%
2021/09/16	1	49.30	1	49.15	49.30	0	6,496	0.00%
2021/09/15	2	50.60	1	52.50	50.60	1	6,440	0.02%
2021/09/14	1	51.50	2	51.85	51.50	-1	6,293	-0.02%
2021/09/13	3	51.17	0	52.40	50.70	3	6,244	0.05%
2021/09/10	0	0.00	0.1	50.60	51.90	-0.1	6,153	0.00%
2021/09/09	0	0.00	4.1	51.52	52.20	-4.1	6,038	-0.07%
2021/09/08	0	0.00	1.1	47.83	47.50	-1.1	5,921	-0.02%
2021/09/07	1	48.00	4	48.15	48.10	-3	5,895	-0.05%
2021/09/06	3	46.30	0	0.00	45.70	3	5,911	0.05%
2021/09/02	1	48.80	4	50.50	48.80	-3	6,042	-0.05%
2021/09/01	0	0.00	5	50.40	50.00	-5	6,026	-0.08%
2021/08/26	1	45.80	0	0.00	46.30	1	5,928	0.02%
2021/08/20	2	43.00	1	42.60	42.50	1	5,922	0.02%
2021/08/19	4	43.94	0	0.00	43.00	4	5,889	0.07%
2021/08/18	1	45.20	1	46.40	46.40	0	5,858	0.00%
2021/08/16	0	0.00	1	45.20	45.10	-1	5,818	-0.02%
2021/08/11	0	0.00	2	48.15	48.00	-2	5,761	-0.03%
2021/08/10	2	49.98	0	0.00	49.75	2	5,736	0.03%
2021/08/09	5	53.74	0	0.00	53.00	5	5,681	0.09%
2021/08/06	2	53.90	2	55.10	54.30	0	5,642	0.00%
2021/08/05	2.3	57.56	1	57.80	56.10	1.3	5,553	0.02%
2021/08/03	0	0.00	3	55.87	55.20	-3	5,153	-0.06%
2021/08/02	1	52.10	0	0.00	53.20	1	5,014	0.02%
2021/07/29	0	0.00	2	51.50	51.50	-2	4,965	-0.04%
2021/07/28	5	50.33	0	0.00	49.90	5	4,927	0.10%
2021/07/27	1	54.40	4	56.78	54.10	-3	4,837	-0.06%
2021/07/26	3	53.43	2	54.30	54.10	1	4,595	0.02%
2021/07/23	16	54.23	11	53.50	52.80	5	4,519	0.11%
2021/07/22	1	56.70	6	57.38	55.00	-5	4,440	-0.11%
2021/07/21	0	0.00	4	52.95	53.00	-4	4,002	-0.10%
2021/07/19	2	50.00	1	50.50	49.70	1	3,767	0.03%
2021/07/16	3	48.97	2	49.48	48.80	1	3,796	0.03%
2021/07/15	1	48.85	0	0.00	48.90	1	3,790	0.03%
2021/07/13	3	50.80	3	49.83	49.60	0	3,875	0.00%
2021/07/12	1	52.00	10	52.82	52.90	-9	3,733	-0.24%
2021/07/09	1	48.50	9	49.73	50.10	-8	3,340	-0.24%
2021/07/08	1	44.10	0	0.00	45.60	1	3,151	0.03%
2021/07/06	2	43.75	17	43.28	44.60	-15	3,129	-0.48%
2021/07/05	0	0.00	4	40.53	40.55	-4	2,943	-0.14%
2021/07/01	3	39.18	1	39.80	39.00	2	3,010	0.07%
2021/06/30	0	0.00	2	41.53	42.35	-2	2,937	-0.07%
2021/06/29	1	38.65	0	0.00	38.50	1	2,818	0.04%
2021/06/17	3	39.97	0	0.00	40.00	3	2,905	0.10%
2021/06/16	1	38.65	0	0.00	38.25	1	2,844	0.04%
2021/06/15	1	38.85	1	39.50	39.45	0	2,845	0.00%
2021/06/11	2	37.70	0	0.00	37.90	2	2,763	0.07%
2021/06/09	0	0.00	1	36.10	36.45	-1	2,638	-0.04%
2021/05/27	0	0.00	6	32.70	32.80	-6	2,756	-0.22%
2021/05/18	0	0.00	1	30.95	31.50	-1	3,259	-0.03%
2021/05/14	1	32.40	0	0.00	32.20	1	3,239	0.03%
2021/05/12	4	33.91	1	33.35	32.95	3	3,226	0.09%
2021/05/07	0	0.00	2	37.75	38.85	-2	3,199	-0.06%
2021/05/06	12	36.86	0	0.00	36.30	12	3,191	0.38%
2021/04/29	10	42.40	0	0.00	41.55	10	3,168	0.32%
2021/04/28	1	43.05	2	42.35	43.05	-1	3,146	-0.03%
2021/04/27	1	41.90	0	0.00	41.90	1	3,114	0.03%
2021/04/23	1	43.00	6	42.13	42.55	-5	3,100	-0.16%
2021/04/22	5	41.60	13	43.44	40.75	-8	3,089	-0.26%
2021/04/21	0	0.00	2	43.30	42.70	-2	3,025	-0.07%
2021/04/20	10	43.08	12	43.06	43.00	-2	3,025	-0.07%
2021/04/16	0	0.00	1	40.05	41.30	-1	2,967	-0.03%
2021/04/15	4	39.19	0	0.00	38.95	4	3,167	0.13%
2021/04/14	6	39.24	0	0.00	39.10	6	3,302	0.18%
2021/04/13	0	0.00	1	40.00	40.05	-1	3,544	-0.03%
2021/04/12	17	42.61	0	0.00	44.15	17	3,462	0.49%
2021/04/09	15	41.72	0	0.00	40.40	15	3,271	0.46%
2021/04/08	2	40.45	2	40.60	41.10	0	3,094	0.00%
2021/03/31	0	0.00	1	39.10	39.10	-1	3,312	-0.03%
2021/03/30	0	0.00	1	39.50	39.50	-1	3,326	-0.03%
2021/03/26	1	37.35	0	0.00	37.40	1	3,259	0.03%
2021/03/24	1	37.55	0	0.00	37.80	1	3,279	0.03%
2021/03/12	1	38.05	0	0.00	38.00	1	3,574	0.03%
2021/03/11	0	0.00	1	39.00	38.35	-1	3,577	-0.03%
2021/03/10	2	38.20	0	0.00	37.75	2	3,555	0.06%
2021/03/08	0	0.00	2	38.10	38.15	-2	3,613	-0.06%
2021/02/25	0	0.00	1	39.20	39.25	-1	3,793	-0.03%
2021/02/23	8	40.75	16	40.62	40.35	-8	3,814	-0.21%
2021/02/22	0	0.00	1	40.85	40.30	-1	3,635	-0.03%
2021/02/19	1	37.50	0	0.00	37.80	1	3,491	0.03%
2021/02/05	0	0.00	6	32.77	32.65	-6	3,353	-0.18%
2021/01/28	5	35.30	0	0.00	35.55	5	3,297	0.15%
2021/01/27	5	35.05	0	0.00	34.90	5	3,274	0.15%
2021/01/15	0	0.00	2	38.30	37.05	-2	3,031	-0.07%
2021/01/14	0	0.00	2	38.40	39.05	-2	2,981	-0.07%
2021/01/12	0	0.00	1	38.05	37.90	-1	2,904	-0.03%
2021/01/11	2	41.40	0	0.00	41.45	2	2,809	0.07%
2021/01/08	9	41.84	0	0.00	41.05	9	2,707	0.33%
2021/01/07	1	40.25	1	39.75	39.05	0	2,463	0.00%
2021/01/06	0	0.00	4	40.00	40.00	-4	2,310	-0.17%
2021/01/05	2	36.15	1	35.45	36.40	1	2,002	0.05%
2020/12/31	1	36.95	2	36.08	35.85	-1	1,900	-0.05%
2020/12/30	0	0.00	1	35.55	36.40	-1	1,855	-0.05%
2020/12/29	3	35.57	0	0.00	35.10	3	1,797	0.17%
2020/12/28	2	33.98	10	34.90	34.90	-8	1,662	-0.48%
2020/12/24	5	30.75	6.1	30.50	30.85	-1.1	1,454	-0.08%
2020/12/17	1	31.10	1	31.10	30.85	0	1,339	0.00%
2020/12/14	0	0.00	8	30.25	30.10	-8	1,222	-0.65%
2020/12/11	0	0.00	10	30.96	30.55	-10	1,199	-0.83%
2020/12/09	11	30.82	0	0.00	31.00	11	1,082	1.02%
2020/12/08	0	0.00	1	28.05	29.30	-1	925	-0.11%
2020/12/04	0	0.00	2	27.60	27.50	-2	840	-0.24%
2020/12/03	0.1	27.50	0	0.00	27.70	0.1	827	0.01%
2020/11/25	1	26.05	1	28.50	27.25	0	643	0.00%
2020/11/24	0	0.00	2	27.95	27.95	-2	513	-0.39%
2020/11/23	1	24.65	1	25.30	25.45	0	384	0.00%
2020/10/21	2	21.23	2	21.25	21.20	0	476	0.00%
2020/10/20	0	0.00	1	21.55	21.35	-1	486	-0.21%
2020/10/19	3	21.35	0	0.00	21.40	3	509	0.59%
2020/08/21	0	0.00	4	22.28	22.65	-4	1,228	-0.33%
2020/08/19	0	0.00	1	24.20	23.40	-1	1,209	-0.08%
2020/08/11	0	0.00	2	22.60	22.70	-2	1,123	-0.18%
2020/08/07	0	0.00	1	23.20	23.20	-1	1,118	-0.09%
2020/08/06	0	0.00	1	23.45	23.50	-1	1,113	-0.09%
2020/08/05	2	24.13	1	23.80	23.80	1	1,109	0.09%
2020/07/24	0	0.00	1	23.35	23.60	-1	1,071	-0.09%
2020/07/23	1	24.15	0	0.00	24.05	1	1,062	0.09%
2020/07/15	1	23.50	1	22.85	22.75	0	998	0.00%
2020/07/13	1	23.70	0	0.00	23.65	1	1,068	0.09%
2020/07/09	5	24.50	0	0.00	23.85	5	1,033	0.48%
2020/07/01	0	0.00	3	21.70	21.95	-3	790	-0.38%
2020/06/29	1	21.55	0	0.00	21.40	1	747	0.13%
2020/06/24	5	22.40	0	0.00	22.10	5	737	0.68%
2020/06/23	0	0.00	3	22.40	22.40	-3	697	-0.43%
2020/06/09	0	0.00	2	20.20	20.00	-2	497	-0.40%
2020/05/12	2	19.05	0	0.00	19.00	2	425	0.47%
2020/04/27	0	0.00	0.1	18.85	18.90	-0.1	382	-0.02%
2020/02/14	0	0.00	4	20.80	20.85	-4	385	-1.04%
2020/01/17	0	0.00	3	23.40	23.25	-3	352	-0.85%
2020/01/16	3	23.30	0	0.00	23.45	3	351	0.85%
2020/01/15	0	0.00	1	23.30	22.80	-1	340	-0.29%
2020/01/14	1	23.50	0	0.00	23.20	1	339	0.29%
2020/01/06	3	24.10	0	0.00	24.30	3	291	1.03%
2019/12/26	0	0.00	3	22.80	22.65	-3	221	-1.35%
2019/12/25	0	0.00	1	22.75	22.80	-1	265	-0.38%
2019/12/24	3	22.10	0	0.00	22.10	3	260	1.15%
2019/12/02	0	0.00	3	20.75	20.50	-3	216	-1.39%
2019/10/24	1	22.15	0	0.00	22.05	1	242	0.41%
2019/10/08	0	0.00	1	22.65	22.10	-1	244	-0.41%
2019/10/01	1	22.90	0	0.00	23.25	1	225	0.44%
2019/08/21	0	0.00	1	20.50	20.50	-1	200	-0.50%
2019/08/15	0	0.00	1	20.30	20.25	-1	203	-0.49%
2019/08/05	1	22.00	0	0.00	21.35	1	223	0.45%
2019/07/30	1	24.50	0	0.00	24.50	1	231	0.43%
2019/07/24	1	24.30	0	0.00	24.25	1	233	0.43%
2019/07/09	0	0.00	2	24.30	24.25	-2	410	-0.49%
2019/07/08	10	24.50	0	0.00	24.50	10	413	2.42%
2019/07/05	0	0.00	2	24.65	24.85	-2	420	-0.48%
2019/06/06	1	22.30	0	0.00	22.35	1	488	0.20%
2019/05/10	0	0.00	2	24.00	23.80	-2	746	-0.27%
2019/05/09	3	24.00	0	0.00	23.80	3	755	0.40%
2019/05/02	0	0.00	2	26.25	26.20	-2	758	-0.26%
2019/04/29	5	25.98	0	0.00	25.90	5	810	0.62%
2019/04/25	0	0.00	2	27.95	27.70	-2	811	-0.25%
2019/04/23	2	27.20	0	0.00	27.20	2	804	0.25%
2019/04/19	0	0.00	2	27.80	27.90	-2	807	-0.25%
2019/04/18	0	0.00	2	28.40	27.60	-2	816	-0.24%
2019/04/17	1	28.50	2	28.85	28.75	-1	814	-0.12%
2019/04/16	1	28.70	0	0.00	28.90	1	773	0.13%
2019/04/11	0	0.00	2	27.65	27.05	-2	699	-0.29%
2019/03/25	1	26.30	0	0.00	26.25	1	686	0.15%
2019/03/22	0	0.00	2	27.13	26.95	-2	689	-0.29%
2019/03/19	2	26.55	0	0.00	26.95	2	706	0.28%
2019/03/18	1	26.70	0	0.00	26.55	1	713	0.14%
2019/03/05	2	28.00	0	0.00	28.00	2	1,014	0.20%
2019/02/22	1	29.30	0	0.00	29.15	1	1,063	0.09%
2019/02/20	0	0.00	1	29.25	29.15	-1	1,235	-0.08%
2019/02/18	3	28.35	3	28.80	28.50	0	1,220	0.00%
2019/02/14	0	0.00	4	28.90	28.90	-4	1,205	-0.33%
2019/02/13	1	29.35	5	29.17	29.10	-4	1,186	-0.34%
2019/02/12	0	0.00	8	27.26	27.40	-8	1,112	-0.72%
2019/01/25	0	0.00	1	26.95	26.95	-1	1,158	-0.09%
2019/01/24	3	26.75	0	0.00	26.45	3	1,184	0.25%
2019/01/22	0	0.00	3	27.10	26.95	-3	1,203	-0.25%
2019/01/21	1	28.25	0	0.00	27.20	1	1,201	0.08%
2019/01/18	1	25.30	0	0.00	26.30	1	1,167	0.09%
2019/01/07	6	24.75	0	0.00	24.60	6	1,227	0.49%
2018/12/26	1	25.40	0	0.00	25.40	1	1,387	0.07%
2018/12/20	2	25.70	0	0.00	25.20	2	1,539	0.13%
2018/12/18	2	26.80	0	0.00	26.75	2	1,539	0.13%
2018/12/11	1	28.15	0	0.00	28.15	1	1,556	0.06%
2018/12/04	0	0.00	2	30.85	30.20	-2	1,510	-0.13%
2018/11/30	0	0.00	2	27.30	27.80	-2	1,437	-0.14%
2018/11/28	0	0.00	5	27.75	27.75	-5	1,400	-0.36%
2018/11/27	0	0.00	5	26.65	27.20	-5	1,394	-0.36%
2018/11/26	5	26.00	0	0.00	25.85	5	1,387	0.36%
2018/11/21	0	0.00	1	27.40	27.50	-1	1,441	-0.07%
2018/11/20	1	27.50	0	0.00	27.70	1	1,460	0.07%
2018/11/19	0	0.00	5	25.40	26.95	-5	1,375	-0.36%
2018/11/16	3	23.45	3	23.80	24.50	0	1,318	0.00%
2018/11/08	5	24.50	0	0.00	24.20	5	1,419	0.35%
2018/11/05	0	0.00	2	25.20	25.00	-2	1,490	-0.13%
2018/11/02	14	25.74	10	25.60	25.40	4	1,496	0.27%
2018/11/01	2	25.00	0	0.00	25.30	2	1,471	0.14%
2018/10/09	2	29.30	0	0.00	28.10	2	1,772	0.11%
2018/10/05	1	30.60	0	0.00	30.00	1	1,818	0.05%
2018/09/07	0	0.00	10	35.80	33.00	-10	3,793	-0.26%
2018/09/06	1	36.80	0	0.00	36.45	1	3,787	0.03%
2018/08/31	1	39.10	1	39.10	39.10	0	4,387	0.00%
2018/08/30	10	39.65	0	0.00	39.50	10	4,470	0.22%
2018/08/29	0	0.00	6	39.78	39.70	-6	4,592	-0.13%
2018/08/28	2	39.00	0	0.00	39.00	2	4,719	0.04%
2018/08/27	1	37.85	1	38.85	39.70	0	4,838	0.00%
2018/08/24	1	38.60	1	38.65	38.10	0	4,961	0.00%
2018/08/23	5	38.78	0	0.00	38.25	5	5,309	0.09%
2018/08/17	2	42.15	0	0.00	41.50	2	6,272	0.03%
2018/08/16	0	0.00	1	43.50	43.10	-1	6,294	-0.02%
2018/08/14	0	0.00	10	43.55	44.60	-10	6,462	-0.15%
2018/08/13	1	45.70	0	0.00	44.35	1	6,488	0.02%
2018/08/08	0	0.00	1	50.30	49.90	-1	6,567	-0.02%
2018/08/07	1	51.80	0	0.00	51.70	1	6,609	0.02%
2018/08/03	5	50.60	6	50.26	50.40	-1	6,799	-0.01%
2018/08/02	1	49.50	1	49.40	49.90	0	6,950	0.00%
2018/07/30	3	51.33	0	0.00	50.60	3	7,111	0.04%
2018/07/27	11	54.82	10	54.80	55.00	1	7,136	0.01%
2018/07/25	0	0.00	1	54.00	54.00	-1	7,069	-0.01%
2018/07/20	2	51.60	0	0.00	50.30	2	7,090	0.03%
2018/07/18	0	0.00	7	50.50	51.80	-7	7,198	-0.10%
2018/07/17	3	54.27	1	53.60	53.80	2	7,241	0.03%
2018/07/16	3	56.50	2	55.80	55.30	1	7,258	0.01%
2018/07/13	1	59.60	2	57.95	57.60	-1	7,352	-0.01%
2018/07/12	3	58.70	1	59.20	58.80	2	7,523	0.03%
2018/07/11	1	59.00	0	0.00	58.20	1	7,629	0.01%
2018/07/10	2	58.00	0	0.00	58.50	2	7,739	0.03%
2018/07/09	1	58.50	1	59.50	58.00	0	7,961	0.00%
2018/07/05	2	62.40	2	63.60	61.10	0	8,128	0.00%
2018/07/03	2	61.90	1	64.00	62.00	1	8,004	0.01%
2018/07/02	7	63.14	1	63.00	62.20	6	7,925	0.08%
2018/06/29	0	0.00	1	61.60	61.60	-1	7,865	-0.01%
2018/06/28	2	60.50	0	0.00	60.00	2	7,924	0.03%
2018/06/27	0	0.00	3	62.50	61.50	-3	7,932	-0.04%
2018/06/26	1	60.90	2	60.15	61.20	-1	7,834	-0.01%
2018/06/25	4	62.50	4	61.50	60.50	0	7,793	0.00%
2018/06/22	1	61.20	0	0.00	61.20	1	7,752	0.01%
2018/06/21	4	64.00	1	65.30	63.50	3	7,639	0.04%
2018/06/20	8	61.69	2	61.10	62.80	6	7,483	0.08%
2018/06/19	19	67.11	17	65.15	66.50	2	7,355	0.03%
2018/06/15	0	0.00	1	59.20	63.80	-1	6,743	-0.01%
2018/06/14	3	58.30	3	58.00	58.00	0	6,580	0.00%
2018/06/13	3	60.80	4	58.23	58.00	-1	6,554	-0.02%
2018/06/12	3	61.90	3	60.90	60.60	0	6,490	0.00%
2018/06/11	4	63.08	4	62.83	62.60	0	6,372	0.00%
2018/06/08	3	59.00	9	61.38	61.20	-6	6,251	-0.10%
2018/06/07	0	0.00	2	58.55	58.80	-2	6,066	-0.03%
2018/06/06	5	59.66	14	58.63	59.20	-9	5,987	-0.15%
2018/06/05	3	59.90	3	57.50	56.70	0	5,857	0.00%
2018/06/04	8	63.11	5	61.80	61.40	3	5,745	0.05%
2018/06/01	2	59.80	11	60.68	60.20	-9	5,620	-0.16%
2018/05/31	3	63.83	12.5	62.39	58.30	-9.5	5,519	-0.17%
2018/05/30	12	56.37	11	56.99	60.30	1	5,222	0.02%
2018/05/29	6	55.98	0	0.00	54.90	6	5,053	0.12%
2018/05/28	10	51.50	1	53.30	53.30	9	4,697	0.19%
2018/05/25	10	47.50	10	47.60	48.50	0	4,533	0.00%
2018/05/22	2	46.25	5	46.50	46.50	-3	4,244	-0.07%
2018/05/21	10	44.90	11	44.15	45.10	-1	4,105	-0.02%
2018/05/18	1	43.05	0	0.00	43.05	1	4,049	0.02%
2018/05/15	0	0.00	1	44.20	44.00	-1	3,988	-0.03%
2018/05/14	16	45.79	10	45.50	45.05	6	3,975	0.15%
2018/05/11	1	45.60	0	0.00	43.55	1	3,897	0.03%
2018/05/10	1	45.30	1	45.55	46.30	0	3,793	0.00%
2018/05/07	10	43.40	10	44.80	44.75	0	3,590	0.00%
2018/05/03	14	40.28	14	39.76	39.65	0	3,482	0.00%
2018/04/26	10	40.00	0	0.00	39.00	10	3,575	0.28%
2018/04/25	1	40.75	2	41.25	40.75	-1	3,568	-0.03%
2018/04/23	3	47.07	1	46.50	47.25	2	3,521	0.06%
2018/04/20	0	0.00	5	47.00	45.95	-5	3,482	-0.14%
2018/04/19	5	47.70	12	47.85	47.00	-7	3,502	-0.20%
2018/04/18	0.1	47.50	0	0.00	47.50	0.1	3,412	0.00%
2018/04/17	3	45.60	2	46.35	46.00	1	3,333	0.03%
2018/04/13	16	46.00	12	45.02	44.50	4	3,160	0.13%
2018/04/12	5	42.55	3	43.52	44.85	2	2,999	0.07%
2018/04/11	5	40.16	4	40.40	40.80	1	2,793	0.04%
2018/04/02	0	0.00	6	39.69	39.75	-6	3,336	-0.18%
2018/03/31	5	40.20	0	0.00	40.50	5	3,658	0.14%
2018/03/27	1	38.85	0	0.00	38.50	1	4,396	0.02%
2018/03/14	3	39.90	1	41.40	40.25	2	4,661	0.04%
2018/03/08	10	39.64	9	39.77	39.30	1	4,671	0.02%
2018/03/07	3	38.93	1	38.90	38.95	2	4,702	0.04%
2018/03/05	0	0.00	6	38.00	39.00	-6	4,750	-0.13%
2018/03/02	4	37.55	0	0.00	37.10	4	4,891	0.08%
2018/02/23	1	38.20	1	38.70	37.65	0	5,317	0.00%
2018/02/22	3	36.12	1	36.60	37.45	2	5,414	0.04%
2018/02/21	1	36.10	1	35.95	35.75	0	5,409	0.00%
2018/02/12	1	36.80	3	36.43	35.20	-2	5,441	-0.04%
2018/02/09	2	34.75	0	0.00	36.00	2	5,454	0.04%
2018/01/31	0	0.00	1	38.00	39.75	-1	6,082	-0.02%
2018/01/25	1	41.85	0	0.00	41.25	1	6,102	0.02%
2018/01/23	1	42.10	0	0.00	42.05	1	6,210	0.02%
2018/01/16	0	0.00	2	41.56	42.00	-2	6,226	-0.03%
2018/01/09	1	42.55	0	0.00	42.85	1	5,886	0.02%