飛捷 (6206)-光和-溪湖券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
82.0
漲跌
▲0.1
漲幅
+0.12%
成交量
120張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	2	80.60	1	82.50	81.90	1	257	0.39%
2024/11/14	1	82.10	0	0.00	80.80	1	270	0.37%
2024/11/13	1	82.10	0	0.00	82.10	1	270	0.37%
2024/11/12	0	83.00	0	0.00	82.30	0	269	0.00%
2024/10/28	0	0.00	2	86.80	87.00	-2	290	-0.69%
2024/10/24	0	0.00	1	88.60	88.70	-1	300	-0.33%
2024/10/07	0	0.00	5	85.76	86.70	-5	361	-1.38%
2024/10/04	0	83.80	0	0.00	83.60	0	364	0.00%
2024/10/01	1	84.60	1	84.60	84.70	0	374	0.00%
2024/09/30	1	84.90	0	0.00	85.00	1	383	0.26%
2024/09/25	1	85.50	0	0.00	85.60	1	426	0.23%
2024/09/20	1	84.90	0	0.00	85.00	1	437	0.23%
2024/09/18	1	84.30	0	0.00	83.50	1	443	0.23%
2024/09/06	1	83.70	0	0.00	84.20	1	498	0.20%
2024/09/04	2	83.10	0	0.00	82.60	2	551	0.36%
2024/08/26	1	87.00	0	0.00	86.70	1	719	0.14%
2024/08/23	1	86.50	0	0.00	87.60	1	729	0.14%
2024/08/20	1	88.40	0	0.00	88.30	1	749	0.13%
2024/08/15	1	86.40	0	0.00	86.60	1	773	0.13%
2024/08/14	3	87.40	0	0.00	86.60	3	772	0.39%
2024/07/26	1	85.20	0	0.00	85.50	1	803	0.12%
2024/07/23	0.1	85.80	0.1	86.10	86.40	0	804	0.00%
2024/07/19	1	90.40	0	0.00	90.50	1	796	0.13%
2024/07/18	0	0.00	3	92.00	91.90	-3	802	-0.37%
2024/07/15	1	92.50	0	0.00	93.20	1	800	0.12%
2024/07/12	1	93.00	0	0.00	92.60	1	802	0.12%
2024/07/10	0	93.90	0	0.00	93.20	0	811	0.00%
2024/07/09	1	93.20	0	0.00	94.30	1	811	0.12%
2024/07/08	2	100.50	0	0.00	99.10	2	795	0.25%
2024/07/04	1	97.70	0	0.00	99.50	1	795	0.13%
2024/07/03	2	98.80	0	0.00	97.60	2	804	0.25%
2024/07/02	0	0.00	1	99.60	99.30	-1	798	-0.13%
2024/07/01	1	97.10	0	0.00	98.50	1	790	0.13%
2024/06/28	1	94.40	0	0.00	94.80	1	785	0.13%
2024/06/24	0	0.00	4	92.90	92.70	-4	788	-0.51%
2024/06/11	1	92.20	0	0.00	92.10	1	877	0.12%
2024/06/07	0	95.70	0	0.00	96.00	0	851	0.00%
2024/06/06	0	99.00	0	0.00	98.00	0	841	0.00%
2024/06/03	1	103.00	0	0.00	103.00	1	793	0.13%
2024/05/24	0	0.00	1	93.60	93.10	-1	706	-0.14%
2024/04/25	0.1	84.80	0	0.00	84.30	0.1	550	0.02%
2024/04/24	1	84.50	0	0.00	85.00	1	547	0.18%
2024/03/18	4	79.20	0	0.00	79.50	4	365	1.09%
2024/03/15	0	0.00	1	77.70	78.50	-1	352	-0.28%
2024/03/12	1	75.20	0	0.00	75.10	1	266	0.38%
2024/02/20	0	0.00	1	71.20	71.20	-1	194	-0.52%
2024/01/22	1	67.20	0	0.00	67.20	1	208	0.48%
2024/01/08	0	0.00	1	71.00	70.70	-1	203	-0.49%
2024/01/05	0	0.00	1	71.00	70.60	-1	205	-0.49%
2023/12/08	0	0.00	1	67.80	67.80	-1	195	-0.51%
2023/11/29	1	67.10	0	0.00	67.20	1	207	0.48%
2023/11/14	1	64.20	0	0.00	64.30	1	225	0.44%
2023/11/13	2	64.20	0	0.00	64.20	2	227	0.88%
2023/11/09	1	65.00	0	0.00	64.20	1	228	0.44%
2023/09/12	1	66.90	0	0.00	66.50	1	318	0.31%
2023/09/07	0	0.00	2	67.50	67.30	-2	328	-0.61%
2023/09/04	0	0.00	1	67.30	67.60	-1	324	-0.31%
2023/08/31	0	0.00	2	66.80	67.30	-2	321	-0.62%
2023/08/11	1	64.70	0	0.00	65.20	1	313	0.32%
2023/08/10	1	65.00	0	0.00	64.80	1	313	0.32%
2023/08/08	1	65.90	0	0.00	65.90	1	306	0.33%
2023/08/01	0	0.00	3	67.00	67.40	-3	304	-0.99%
2023/07/25	1	66.50	1	68.30	68.30	0	290	0.00%
2023/07/20	0	0.00	1	67.70	67.60	-1	282	-0.35%
2023/07/18	1	71.30	0	0.00	71.80	1	266	0.38%
2023/07/14	3	72.50	0	0.00	72.50	3	239	1.25%
2023/07/10	2	71.30	0	0.00	71.20	2	233	0.86%
2023/07/05	1	73.20	0	0.00	73.20	1	226	0.44%
2023/06/29	1	72.50	0	0.00	72.50	1	223	0.45%
2023/06/14	0	0.00	2	73.80	73.50	-2	252	-0.79%
2023/05/25	0	0.00	1	70.60	70.60	-1	292	-0.34%
2023/05/15	0	0.00	1	69.40	69.90	-1	309	-0.32%
2023/04/25	1	70.00	0	0.00	69.60	1	319	0.31%
2023/03/30	0	0.00	3	74.10	74.00	-3	305	-0.98%
2023/03/29	2	72.60	0	0.00	72.50	2	300	0.67%
2023/03/23	1	72.70	0	0.00	72.70	1	298	0.33%
2023/03/22	2	72.40	0	0.00	72.60	2	297	0.67%
2023/03/17	1	71.40	0	0.00	71.60	1	321	0.31%
2023/03/10	0	0.00	1	72.50	72.30	-1	329	-0.30%
2023/03/03	1	73.50	0	0.00	73.30	1	311	0.32%
2023/02/08	0	0.00	1	69.80	69.80	-1	347	-0.29%
2023/02/07	0	0.00	1	69.50	69.40	-1	350	-0.29%
2023/02/06	0	0.00	1	69.70	69.20	-1	352	-0.28%
2023/02/01	1	69.10	1	68.90	69.50	0	356	0.00%
2023/01/11	1	66.50	0	0.00	66.50	1	408	0.24%
2023/01/10	0	0.00	2	66.20	66.20	-2	413	-0.48%
2022/12/15	2	66.50	0	0.00	66.60	2	581	0.34%
2022/12/13	0	0.00	10	65.70	66.40	-10	592	-1.69%
2022/12/12	0	0.00	4	64.80	65.40	-4	599	-0.67%
2022/12/09	10	65.50	0	0.00	65.40	10	619	1.62%
2022/11/11	0	0.00	1	67.50	67.60	-1	929	-0.11%
2022/10/19	2	64.00	0	0.00	63.10	2	1,923	0.10%
2022/10/04	0	0.00	4	68.30	69.50	-4	2,152	-0.19%
2022/09/26	4	68.80	0	0.00	68.60	4	2,539	0.16%
2022/09/20	0	0.00	1	73.20	73.30	-1	3,085	-0.03%
2022/08/19	0	0.00	5	84.72	84.40	-5	3,003	-0.17%
2022/08/17	5	84.40	0	0.00	84.40	5	2,950	0.17%
2022/08/11	4	85.50	0	0.00	85.10	4	2,812	0.14%
2022/08/10	1	86.80	0	0.00	86.80	1	2,731	0.04%
2022/08/08	1	87.60	2	96.80	87.60	-1	2,643	-0.04%
2022/08/05	12	97.18	15	96.93	97.30	-3	2,482	-0.12%
2022/08/04	5	92.90	0	0.00	95.50	5	2,284	0.22%
2022/07/06	1	90.30	0	0.00	90.00	1	1,455	0.07%
2022/07/05	4	92.65	5	90.22	92.90	-1	1,413	-0.07%
2022/07/04	0	0.00	5	92.00	90.40	-5	1,311	-0.38%
2022/06/30	0	0.00	12	92.07	91.90	-12	1,015	-1.18%
2022/06/29	15	90.80	3	91.13	93.40	12	786	1.53%
2022/06/28	0	0.00	2	85.00	85.50	-2	622	-0.32%
2022/06/21	1	79.70	0	0.00	79.50	1	537	0.19%
2022/06/16	0	0.00	4	82.00	80.50	-4	505	-0.79%
2022/06/15	0	0.00	2	82.90	82.80	-2	484	-0.41%
2022/06/09	0	0.00	2	84.40	82.80	-2	334	-0.60%
2022/06/02	1	77.60	0	0.00	77.60	1	263	0.38%
2022/04/25	1	74.50	0	0.00	74.50	1	257	0.39%
2022/04/22	1	78.20	0	0.00	77.80	1	254	0.39%
2022/04/12	0	0.00	1	77.70	76.40	-1	299	-0.33%
2022/03/31	1	73.60	0	0.00	73.60	1	314	0.32%
2022/02/24	2	73.95	0	0.00	73.60	2	622	0.32%
2022/02/23	0	0.00	3	75.70	76.00	-3	620	-0.48%
2022/02/18	1	76.50	0	0.00	76.20	1	636	0.16%
2022/01/24	1	75.00	0	0.00	74.70	1	678	0.15%
2022/01/20	3	77.50	0	0.00	77.80	3	679	0.44%
2022/01/13	1	77.00	0	0.00	76.50	1	706	0.14%
2021/12/30	1	79.00	0	0.00	79.10	1	627	0.16%
2021/12/27	0	0.00	2	81.70	81.90	-2	612	-0.33%
2021/12/20	0	0.00	2	78.75	78.80	-2	582	-0.34%
2021/12/17	2	81.50	0	0.00	81.00	2	568	0.35%
2021/12/16	1	82.60	0	0.00	83.00	1	554	0.18%
2021/12/15	0	0.00	1	81.60	81.80	-1	518	-0.19%
2021/12/14	1	78.10	0	0.00	78.30	1	421	0.24%
2021/11/12	1	72.80	0	0.00	72.50	1	250	0.40%
2021/11/05	1	74.00	1	73.00	73.60	0	220	0.00%
2021/10/01	3	64.80	0	0.00	64.70	3	175	1.71%
2021/07/06	0	0.00	15	69.50	70.60	-15	272	-5.51%
2021/07/05	0	0.00	5	69.30	69.20	-5	269	-1.85%
2021/06/16	0	0.00	1	64.70	64.60	-1	316	-0.32%
2021/05/18	2	59.70	0	0.00	60.60	2	364	0.55%
2021/05/06	1	64.80	0	0.00	64.60	1	333	0.30%
2021/03/18	20	63.50	0	0.00	63.40	20	228	8.76%
2021/02/23	0	0.00	1	61.80	61.90	-1	201	-0.50%
2021/02/01	0	0.00	3	58.80	59.20	-3	199	-1.50%
2020/11/18	0	0.00	4	62.30	62.50	-4	164	-2.44%
2020/11/16	2	61.60	0	0.00	61.50	2	168	1.18%
2020/10/28	2	60.90	0	0.00	60.90	2	177	1.13%
2020/10/27	3	60.97	0	0.00	61.00	3	179	1.67%
2020/09/24	1	61.00	0	0.00	60.90	1	254	0.39%
2020/08/11	0	0.00	2	63.00	62.90	-2	290	-0.69%
2020/08/10	2	61.60	0	0.00	61.70	2	289	0.69%
2020/07/24	1	66.20	0	0.00	66.40	1	291	0.34%
2020/07/06	0	0.00	3	73.20	73.20	-3	251	-1.19%
2020/07/02	0	0.00	10	72.80	72.90	-10	253	-3.94%
2020/06/29	1	70.90	0	0.00	70.40	1	264	0.38%
2020/06/22	2	70.90	0	0.00	71.60	2	271	0.74%
2020/05/07	1	66.60	0	0.00	67.00	1	298	0.33%
2020/03/17	3	59.00	0	0.00	59.00	3	252	1.19%
2020/01/16	3	73.40	0	0.00	73.70	3	191	1.57%
2020/01/15	7	73.23	0	0.00	73.40	7	190	3.67%
2019/12/02	2	69.00	0	0.00	69.60	2	161	1.24%
2019/11/04	0	0.00	4	69.90	70.00	-4	101	-3.93%
2019/10/29	1	71.00	0	0.00	71.00	1	91	1.09%
2019/08/30	0	0.00	2	74.10	74.20	-2	108	-1.85%
2019/08/28	0	0.00	1	73.40	73.40	-1	106	-0.94%
2019/08/27	1	72.90	0	0.00	73.20	1	106	0.94%
2019/08/21	1	73.30	0	0.00	74.00	1	108	0.92%
2019/08/19	1	73.80	0	0.00	73.50	1	112	0.89%
2019/08/06	2	72.10	0	0.00	73.40	2	113	1.76%
2019/07/08	3	79.50	0	0.00	78.90	3	99	3.03%
2019/05/06	1	77.00	0	0.00	76.60	1	150	0.66%
2019/01/23	0	0.00	1	71.00	71.00	-1	85	-1.18%
2019/01/22	0	0.00	1	69.80	70.60	-1	84	-1.18%
2019/01/17	1	68.10	0	0.00	67.90	1	83	1.20%
2019/01/09	0	0.00	3.9	66.92	67.00	-3.9	96	-4.07%
2018/12/18	1	70.00	0	0.00	69.80	1	126	0.79%
2018/12/03	0	0.00	1	72.20	72.30	-1	122	-0.82%
2018/11/30	1	70.00	0	0.00	71.40	1	120	0.83%
2018/10/16	1	70.00	0	0.00	71.30	1	119	0.83%
2018/08/21	1	74.80	0	0.00	75.10	1	143	0.70%
2018/07/17	0	0.00	3	77.40	77.00	-3	167	-1.79%
2018/07/16	3	81.80	0	0.00	81.10	3	167	1.79%
2018/07/09	0	0.00	1	78.00	78.60	-1	161	-0.62%
2018/05/30	1	79.60	0	0.00	79.10	1	186	0.54%
2018/05/02	1	77.70	0	0.00	78.40	1	250	0.40%
2018/04/23	2	79.00	0	0.00	78.50	2	235	0.85%
2018/04/03	1	80.30	0	0.00	80.50	1	230	0.43%
2018/02/27	0	0.00	1	84.00	84.30	-1	201	-0.50%
2018/02/07	0	0.00	1	81.30	81.60	-1	205	-0.49%
2018/01/31	0	0.00	1	86.50	86.30	-1	188	-0.53%
2018/01/29	0	0.00	0	83.30	83.30	0	162	-0.01%