• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    846張
  • 產業
    上市 其他電子類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21258.3500.0058.0026,0300.03%
2024/11/201057.5000.0057.80106,0850.16%
2024/11/19158.5000.0058.6016,1490.02%
2024/11/14160.30160.5060.3006,5840.00%
2024/11/131161.03260.9560.7096,7100.13%
2024/11/12560.8800.0060.8057,2290.07%
2024/11/11161.9000.0062.0017,5870.01%
2024/11/08265.10164.7064.2017,9380.01%
2024/11/07167.00466.9867.20-38,309-0.04%
2024/11/05162.00164.5063.5008,4820.00%
2024/11/04162.3000.0061.9018,5480.01%
2024/10/30162.60161.8061.7008,8930.00%
2024/10/29262.85162.1062.2019,0310.01%
2024/10/25165.60164.9064.0009,0840.00%
2024/10/24266.9500.0065.9029,1470.02%
2024/10/23168.20167.7067.7009,1660.00%
2024/10/21267.55167.2067.2019,2890.01%
2024/10/18868.331067.3067.80-29,359-0.02%
2024/10/17367.80367.8068.0009,2970.00%
2024/10/16265.50266.3566.5009,1570.00%
2024/10/15264.35564.7465.30-38,966-0.03%
2024/10/14260.8000.0060.9028,9130.02%
2024/10/11161.30160.7060.4009,0420.00%
2024/10/09162.80162.2062.0009,0750.00%
2024/10/07163.001.163.5063.40-0.19,2220.00%
2024/10/04262.9000.0062.1029,3950.02%
2024/10/01365.47164.9064.7029,7020.02%
2024/09/30265.15166.4065.00110,1090.01%
2024/09/27267.65167.6066.80110,1670.01%
2024/09/26168.00169.5067.90010,1400.00%
2024/09/25169.90769.5770.00-610,222-0.06%
2024/09/2400.00166.0066.00-110,315-0.01%
2024/09/2300.00167.3067.00-110,297-0.01%
2024/09/2000.00067.8068.40010,3030.00%
2024/09/19368.171268.6568.40-910,245-0.09%
2024/09/18568.741268.7167.70-710,197-0.07%
2024/09/16266.80167.6068.00110,1150.01%
2024/09/13168.0000.0066.50110,0300.01%
2024/09/12267.35268.0567.1009,9900.00%
2024/09/11164.6000.0062.7019,8790.01%
2024/09/101266.8400.0064.20129,8690.12%
2024/09/091268.51269.4067.90109,7580.10%
2024/09/061070.361771.8069.90-79,598-0.07%
2024/09/05368.23468.2567.30-18,996-0.01%
2024/09/04365.7000.0065.7038,9190.03%
2024/09/03369.902.169.5268.400.99,0510.01%
2024/09/02267.70167.2068.5018,9970.01%
2024/08/30769.79969.8767.40-28,996-0.02%
2024/08/29165.10568.7469.70-48,680-0.05%
2024/08/2800.00363.5763.40-38,987-0.03%
2024/08/2700.00164.8064.50-19,145-0.01%
2024/08/26162.50162.1061.5009,1960.00%
2024/08/23261.5000.0062.1029,3540.02%
2024/08/22563.78163.3063.0049,7930.04%
2024/08/21165.30165.0064.9009,8770.00%
2024/08/20167.50267.6566.90-19,911-0.01%
2024/08/19468.73169.4068.7039,9380.03%
2024/08/16667.12668.0067.8009,9700.00%
2024/08/15166.10366.8766.00-29,998-0.02%
2024/08/1410.269.401070.4967.400.210,2650.00%
2024/08/131065.33965.7168.30110,0300.01%
2024/08/121265.74564.0263.90710,0450.07%
2024/08/09463.755565.1966.60-5110,265-0.50%
2024/08/08460.08961.1660.60-510,072-0.05%
2024/08/07153.801255.5857.40-119,927-0.11%
2024/08/061351.93152.7052.201210,0240.12%
2024/08/0500.00156.8056.70-110,061-0.01%
2024/08/02663.25663.5562.90010,5910.00%
2024/08/0100.00863.4963.80-810,493-0.08%
2024/07/3100.00158.7058.00-110,417-0.01%
2024/07/30255.00156.1056.30110,5100.01%
2024/07/29959.3000.0056.00910,5550.09%
2024/07/26161.70162.8062.00010,6160.00%
2024/07/23261.551262.6862.90-1011,120-0.09%
2024/07/22360.37460.5559.60-111,174-0.01%
2024/07/19261.2000.0060.20211,2080.02%
2024/07/17260.85162.2061.10111,4730.01%
2024/07/151161.28361.4361.20811,4830.07%
2024/07/12464.35164.5063.60311,4750.03%
2024/07/11163.30362.9062.80-211,367-0.02%
2024/07/10564.48763.7763.30-211,332-0.02%
2024/07/09462.881061.7363.00-611,320-0.05%
2024/07/081666.551667.2864.60011,3120.00%
2024/07/05666.43566.4466.20111,3180.01%
2024/07/042163.911864.3764.60311,3510.03%
2024/07/03759.63559.7859.50210,9660.02%
2024/07/02559.12159.2059.20411,1150.04%
2024/07/01559.86359.4759.80211,1880.02%
2024/06/28458.609.158.8259.10-5.111,076-0.05%
2024/06/26154.40155.9055.30010,9150.00%
2024/06/24154.30154.4054.20011,2100.00%
2024/06/21153.51154.3053.90011,4400.00%
2024/06/20255.30155.3055.40111,5070.01%
2024/06/19256.45255.4054.90011,4850.00%
2024/06/18057.60357.5057.50-311,446-0.03%
2024/06/17658.27558.4458.30111,5760.01%
2024/06/14358.00358.2757.80011,5270.00%
2024/06/13759.69458.7059.80311,4550.03%
2024/06/12558.72659.7060.70-111,313-0.01%
2024/06/11357.83158.3057.60211,1740.02%
2024/06/07560.34561.0060.30011,0640.00%
2024/06/06159.00558.4859.40-410,816-0.04%
2024/06/05758.30155.7056.20610,5760.06%
2024/06/04861.03359.3758.20510,4360.05%
2024/06/03961.281462.1262.50-510,190-0.05%
2024/05/31556.68157.5057.3049,6650.04%
2024/05/30257.75456.1855.70-29,467-0.02%
2024/05/29556.84956.5156.30-49,333-0.04%
2024/05/281056.181055.8255.4009,1290.00%
2024/05/2700.00153.6054.60-18,644-0.01%
2024/05/24449.40249.8049.7028,5000.02%
2024/05/23350.271549.9548.95-128,397-0.14%
2024/05/221652.491152.4352.0058,2590.06%
2024/05/211352.37152.4051.70128,0290.15%
2024/05/20952.391752.0051.20-87,821-0.10%
2024/05/172350.671051.0651.30137,4050.18%
2024/05/161050.9200.0048.80107,1000.14%
2024/05/15251.80551.1850.50-36,705-0.04%
2024/05/14447.45447.0347.7006,1170.00%
2024/05/10246.48246.4847.3005,8250.00%
2024/05/0900.00145.7345.85-15,668-0.02%
2024/05/081246.86148.8045.85115,5170.20%
2024/05/02143.4500.0043.1014,5130.02%
2024/04/302143.8500.0043.75214,4210.47%
2024/04/29147.10347.7744.85-24,271-0.05%
2024/04/2600.00245.6545.65-23,684-0.05%
2024/04/24141.0000.0041.3013,3670.03%
2024/04/2300.00138.2039.50-13,049-0.03%
2024/04/1900.00238.4538.35-22,901-0.07%
2024/04/181037.90337.9537.5072,8350.25%
2024/04/1700.00237.1037.45-22,790-0.07%
2024/04/16336.07236.5036.1012,7510.04%
2024/04/15337.92337.3537.2002,7140.00%
2024/04/12340.42641.1239.90-32,640-0.11%
2024/04/111240.85541.3439.9072,5280.28%
2024/04/10445.64546.9143.65-12,318-0.04%
2024/04/0900.00143.7543.75-11,928-0.05%
2024/04/08137.001338.1839.80-121,878-0.64%
2024/04/03635.96236.3536.2041,6440.24%
2024/04/02236.18136.6034.7011,5010.07%
2024/04/01234.38235.3035.4001,4100.00%
2024/03/281235.89235.8335.30101,2790.78%
2024/03/271035.40434.9835.6061,1430.52%
2024/03/26434.11134.6034.0039010.33%
2024/03/25332.70132.5532.4526410.31%
2024/03/2100.00130.8031.00-1524-0.19%
2024/03/20132.1000.0030.3014860.21%
2024/03/19229.9000.0030.8023060.65%
2024/02/2200.00129.0529.40-1210-0.48%
2024/02/2000.00128.2528.25-1202-0.49%
2024/01/30126.0000.0026.1011540.65%
2023/12/29125.5000.0025.4011170.85%
2023/12/1800.00224.8024.85-287-2.30%
2023/11/2100.00225.4025.35-286-2.31%
2023/11/0100.00123.4523.45-195-1.05%
2023/09/0800.00124.6024.50-1337-0.30%
2023/08/21324.4000.0024.2037710.39%
2023/07/2600.00126.3026.35-1805-0.12%
2023/07/1900.00125.6025.60-1843-0.12%
2023/07/17226.6500.0026.6529280.22%
2023/06/15132.6500.0032.2018530.12%
2023/04/2100.001728.8229.05-17754-2.25%
2023/04/1400.00227.2527.25-2985-0.20%
2023/04/12627.3700.0027.6069860.61%
2023/04/1100.00127.1027.20-1978-0.10%
2023/04/1000.00127.0027.05-1978-0.10%
2023/04/07126.95126.9526.9509760.00%
2023/03/3100.00226.9826.95-2974-0.21%
2023/03/30327.0500.0026.9539710.31%
2023/03/29126.50226.7526.90-1971-0.10%
2023/03/28326.9500.0026.6039710.31%
2023/03/27727.13227.1827.1059670.52%
2023/03/24427.2600.0027.2049650.41%
2023/03/23127.3500.0027.4019630.10%
2023/03/21126.6500.0027.2019520.10%
2023/03/20126.6500.0026.6519460.11%
2023/02/1700.00026.6026.3508370.00%
2023/02/1600.000.126.9426.60-0.1832-0.01%
2023/02/14026.0000.0026.3507940.01%
2023/02/13025.8000.0025.3507840.00%
2023/02/090.127.3000.0027.050.17530.01%
2022/06/13127.20127.4027.7004180.00%
2022/06/1000.00126.9526.95-1298-0.33%
2022/06/0100.00124.2024.25-1226-0.44%
2022/05/2700.001023.7123.80-10229-4.35%
2022/05/2300.001023.9023.75-10243-4.11%
2022/05/2000.001023.8723.85-10248-4.03%
2022/05/133022.8000.0022.803026911.12%
2022/03/1800.00127.2527.25-1351-0.28%
2022/02/18127.80127.9027.9005970.00%
2022/02/0900.00127.3027.20-1674-0.15%
2022/01/13126.6000.0026.8017170.14%
2022/01/11126.7500.0026.7517210.14%
2021/12/14128.9000.0029.1017770.13%
2021/10/1500.00126.7526.75-12,066-0.05%
2021/10/0700.00327.3027.50-33,058-0.10%
2021/10/04125.50326.5026.50-23,483-0.06%
2021/09/2200.00327.3027.35-33,705-0.08%
2021/08/2500.00233.3833.55-23,925-0.05%
2021/08/1600.00130.9030.95-13,878-0.03%
2021/07/28133.20134.0033.2003,9590.00%
2021/07/23238.50339.2539.25-13,549-0.03%
2021/07/20336.33337.2036.0003,0370.00%
2021/07/1900.00135.6535.75-12,877-0.03%
2021/07/16436.5500.0036.7042,7790.14%
2021/07/1500.00135.8035.85-12,426-0.04%
2021/07/13334.00835.9135.90-52,325-0.21%
2021/07/09128.30429.7429.80-32,132-0.14%
2021/07/0600.00225.6025.40-21,988-0.10%
2021/06/2900.00324.7224.60-31,956-0.15%
2021/06/28125.3000.0025.1511,9740.05%
2021/06/2500.00124.0023.90-11,922-0.05%
2021/06/1700.00123.4023.55-12,114-0.05%
2021/06/08123.3500.0023.0512,2620.04%
2021/06/07124.25124.2524.2502,2190.00%
2021/06/04122.6500.0022.0512,1660.05%
2021/05/1800.008020.3020.30-802,775-2.88%
2021/05/11623.72823.2223.00-22,665-0.08%
2021/05/074425.7500.0025.90442,6631.65%
2021/05/064224.9000.0023.90422,6201.60%
2021/04/1300.00124.4523.80-12,777-0.04%
2021/04/0800.00224.1023.70-22,603-0.08%
2021/04/06224.1000.0023.9522,5750.08%
2021/04/0100.00223.8023.70-22,569-0.08%
2021/03/31223.5500.0023.4522,5730.08%
2021/03/26126.3000.0024.2012,4670.04%
2021/03/2500.00623.6325.15-62,337-0.26%
2021/03/1600.00123.5023.65-12,118-0.05%
2021/03/1000.00222.5522.50-22,016-0.10%
2021/03/09121.903022.3021.80-292,003-1.45%
2021/03/08122.7000.0022.3511,9640.05%
2021/03/04123.301023.3223.25-91,928-0.47%
2021/03/03124.5000.0024.1511,8960.05%
2021/03/02724.31723.9624.4501,8340.00%
2021/02/262422.87122.4023.15231,7071.35%
2021/02/251023.21223.3822.7581,6460.49%
2021/02/1900.00118.0018.40-11,278-0.08%
2021/02/04116.9000.0017.0011,2530.08%
2021/02/03217.2000.0017.2021,2450.16%
2021/01/2800.00119.2019.80-11,119-0.09%
2021/01/2600.001019.4019.20-10951-1.05%
2021/01/2200.00118.7018.70-1525-0.19%
2021/01/21117.1000.0017.0013920.26%
2021/01/15116.7000.0016.6513570.28%
2020/09/0400.005017.1017.20-50730-6.84%
2020/09/0300.00518.6517.90-5708-0.71%
2020/09/025017.7600.0018.00506877.27%
2020/09/0100.007017.5717.50-70667-10.49%
2020/08/31518.00518.0018.2006370.00%
2020/08/281017.65517.6517.6555420.92%
2020/08/2700.00215.8016.05-2429-0.47%
2020/08/17115.60115.4015.4504380.00%
2020/08/14215.60515.5015.30-3440-0.68%
2020/08/12514.4000.0014.7054651.07%
2020/08/0600.00515.0515.25-5479-1.04%
2020/07/1700.00215.7515.20-2496-0.40%
2020/07/15215.6500.0015.4024880.41%
2020/07/1400.003015.3815.45-30485-6.19%
2020/07/107015.9400.0014.657046315.11%
2020/07/083014.8600.0014.90303608.31%
2020/05/25115.70115.6015.5003100.00%
2020/05/1900.00115.8515.90-1283-0.35%
2020/05/18115.1500.0015.1512560.39%
2020/05/1100.00515.1515.15-5219-2.28%
2020/05/05313.7000.0013.6531961.53%
2020/04/28213.3000.0013.6021921.04%
2020/03/2700.001311.0011.05-13171-7.60%
2020/03/261310.7000.0011.00131697.65%
2019/10/0300.00215.6015.70-2262-0.76%
2019/08/271015.1000.0015.15102044.88%
2019/06/26216.40216.5016.6004460.00%
2019/06/2100.00516.7416.85-5455-1.10%
2019/06/1700.00116.8016.70-1484-0.21%
2019/05/30116.6000.0016.4517070.14%
2019/05/0700.00118.1018.00-1917-0.11%
2019/05/0600.00218.3517.75-2908-0.22%
2019/04/1200.00519.1218.85-5831-0.60%
2019/04/08219.70219.9520.2008130.00%
2019/03/1400.001019.1619.15-10754-1.33%
2019/03/12320.10220.1019.8017370.14%
2019/03/111019.9100.0019.70107061.42%
2019/02/2600.00418.6018.70-4536-0.75%
2019/02/2500.00117.5017.50-1450-0.22%
2019/02/14215.9000.0015.7524190.48%
2019/01/16315.23115.3515.2523940.51%
2018/12/18215.3500.0015.6023960.50%
2018/10/08115.5500.0015.5514520.22%
2018/08/2900.00318.4518.70-3972-0.31%
2018/08/28318.5500.0018.6039790.31%
2018/06/29520.7000.0020.6051,1330.44%
2018/06/2000.00222.7022.50-21,194-0.17%
2018/06/06521.20521.6021.5501,0350.00%
2018/06/0100.00420.6520.80-41,006-0.40%
2018/05/2900.001121.1820.75-111,061-1.04%
2018/05/15519.8000.0019.7551,5290.33%
2018/05/09121.40121.5521.4001,7650.00%
2018/04/16520.5000.0020.1054,2190.12%
2018/04/11521.6000.0021.6054,2570.12%
2018/03/19225.9000.0026.0524,2890.05%
2018/03/0800.00126.1526.20-14,095-0.02%
2018/03/07526.0000.0025.8054,0920.12%
2018/03/0600.00126.5026.20-14,099-0.02%
2018/03/0100.00227.7327.55-24,247-0.05%
2018/02/27127.90228.2827.90-14,263-0.02%
2018/02/2200.00627.9328.35-64,240-0.14%
2018/02/2100.00427.1526.95-44,158-0.10%
2018/02/09224.7500.0025.7024,0960.05%
2018/02/0800.00127.0026.45-14,068-0.02%
2018/02/07626.17327.2226.4034,0400.07%
2018/01/3100.00129.0028.10-13,846-0.03%
2018/01/30228.10428.4328.85-23,795-0.05%
2018/01/292728.5900.0028.50273,7780.71%
2018/01/261428.30329.1728.80113,7430.29%
2018/01/2500.001227.3828.00-123,692-0.32%
2018/01/24625.88227.0026.3043,6630.11%
2018/01/23123.701025.5625.60-93,256-0.28%
2018/01/22222.8800.0023.3023,1140.06%
2018/01/19723.6600.0023.2073,0770.23%
2018/01/171024.0900.0024.60102,9870.33%
2018/01/16124.3000.0024.6012,7010.04%
2018/01/151522.833223.6924.20-172,555-0.67%
2018/01/12521.5000.0022.0052,1340.23%
2018/01/0800.00520.0019.80-52,059-0.24%
2018/01/0200.001120.2220.20-111,980-0.56%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音