富旺 (6219)-光和-溪湖券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
35.45
漲跌
▼0.35
漲幅
-0.98%
成交量
544張
產業
上櫃營建類股▼0.26%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	10	35.50	35.45	-10	1,314	-0.76%
2024/10/11	1	38.50	0	0.00	38.40	1	1,619	0.06%
2024/09/09	0	0.00	1	45.40	45.50	-1	1,720	-0.06%
2024/08/20	1	51.80	0	0.00	51.90	1	1,772	0.06%
2024/08/19	1	53.50	0	0.00	53.80	1	1,753	0.06%
2024/08/08	1	45.95	0	0.00	46.00	1	1,727	0.06%
2024/07/29	0	0.00	3	54.60	54.60	-3	1,666	-0.18%
2024/07/26	0	0.00	1	49.70	49.70	-1	1,630	-0.06%
2024/07/19	1	46.30	0	0.00	45.65	1	1,651	0.06%
2024/07/17	0	0.00	1	48.60	47.95	-1	1,668	-0.06%
2024/07/16	1	49.00	0	0.00	48.75	1	1,754	0.06%
2024/07/10	0	0.00	1	41.75	41.85	-1	1,777	-0.06%
2024/07/01	0	0.00	1	41.80	41.55	-1	1,931	-0.05%
2024/06/06	1	42.50	0	0.00	41.85	1	2,221	0.05%
2024/05/15	1	39.30	0	0.00	39.10	1	2,456	0.04%
2024/05/09	0.1	42.43	0	0.00	42.20	0.1	2,490	0.00%
2024/05/08	0.1	43.40	0	0.00	43.65	0.1	2,464	0.00%
2024/05/03	0.1	45.30	0	0.00	45.10	0.1	2,441	0.00%
2024/04/18	0	0.00	5	39.88	41.20	-5	2,703	-0.18%
2024/04/16	0	0.00	1.3	37.49	38.00	-1.3	2,860	-0.05%
2024/04/15	1	39.50	0	0.00	38.30	1	2,878	0.03%
2024/04/08	10	38.55	0	0.00	38.55	10	3,071	0.33%
2024/03/15	0	0.00	1	35.00	35.35	-1	3,095	-0.03%
2024/03/08	0	0.00	5	33.50	33.65	-5	3,033	-0.16%
2024/03/05	0	0.00	6	33.90	34.25	-6	2,981	-0.20%
2024/02/29	0	0.00	2	33.80	33.65	-2	2,955	-0.07%
2024/02/27	0	0.00	1	33.90	33.80	-1	2,948	-0.03%
2024/02/26	6.1	34.38	0	0.00	33.70	6.1	2,932	0.21%
2024/02/22	0.1	35.90	0	0.00	35.50	0.1	2,853	0.00%
2024/02/21	0.1	35.90	0	0.00	35.85	0.1	2,833	0.00%
2024/02/19	2	36.60	0	0.00	36.05	2	2,780	0.07%
2023/11/06	4	21.93	0	0.00	21.80	4	878	0.46%
2023/11/02	0	0.00	5	22.00	21.85	-5	888	-0.56%
2023/11/01	0	0.00	10	23.08	21.10	-10	885	-1.13%
2023/10/24	0	0.00	5	23.44	23.50	-5	797	-0.63%
2023/10/23	5	22.55	0	0.00	22.70	5	776	0.64%
2023/10/18	0	0.00	1	23.10	23.45	-1	731	-0.14%
2023/10/17	5	24.10	0	0.00	23.95	5	713	0.70%
2023/09/19	0	0.00	1	25.05	25.20	-1	781	-0.13%
2023/09/15	1	24.40	0	0.00	24.45	1	774	0.13%
2023/09/11	0	0.00	7	25.23	25.30	-7	787	-0.89%
2023/09/08	0	0.00	2	24.63	24.80	-2	820	-0.24%
2023/09/07	1	24.45	0	0.00	24.20	1	834	0.12%
2023/09/06	1	24.10	0	0.00	24.30	1	843	0.12%
2023/09/04	1	24.50	2	24.70	24.80	-1	847	-0.12%
2023/08/31	1	24.45	2	24.90	24.30	-1	836	-0.12%
2023/08/30	0	0.00	3	24.65	24.60	-3	830	-0.36%
2023/08/29	1	24.75	0	0.00	24.30	1	823	0.12%
2023/08/23	0	0.00	3	24.60	25.10	-3	815	-0.37%
2023/08/16	3	23.55	3	24.30	23.90	0	832	0.00%
2023/08/11	0	0.00	1	23.20	23.65	-1	822	-0.12%
2023/08/10	1	22.10	1	22.55	22.60	0	817	0.00%
2023/08/09	3	22.35	6	22.99	22.50	-3	826	-0.36%
2023/08/08	4	22.34	0	0.00	22.95	4	824	0.49%
2023/08/07	3	22.05	0	0.00	22.75	3	811	0.37%
2023/07/18	0	0.00	18	18.67	18.80	-18	761	-2.37%
2023/07/17	10	19.90	14	19.41	19.35	-4	756	-0.53%
2023/07/14	20	18.90	0	0.00	19.40	20	752	2.66%
2023/07/13	5	18.55	0	0.00	18.65	5	747	0.67%
2023/07/12	4	20.75	0	0.00	19.35	4	742	0.54%
2023/07/11	4	22.42	0	0.00	21.50	4	727	0.54%
2023/07/03	0	0.00	20	13.25	13.45	-20	717	-2.79%
2023/06/28	5	13.40	0	0.00	13.35	5	690	0.72%
2023/06/27	3	13.10	0	0.00	13.20	3	675	0.44%
2023/06/26	30	14.23	0	0.00	13.75	30	658	4.56%
2023/06/21	5	13.33	0	0.00	13.50	5	634	0.79%
2023/03/24	0	0.00	2	11.30	11.30	-2	211	-0.95%
2023/03/22	0	0.00	4	11.28	11.25	-4	207	-1.93%
2023/03/21	0	0.00	2	11.20	11.30	-2	203	-0.99%
2023/03/20	0	0.00	8	11.28	11.40	-8	196	-4.06%
2023/03/17	0	0.00	2	10.80	10.80	-2	179	-1.12%
2023/03/16	0	0.00	3	10.50	10.50	-3	175	-1.71%
2023/03/02	0	0.00	20	10.70	10.90	-20	159	-12.56%
2023/03/01	0	0.00	13	10.82	10.85	-13	162	-7.98%
2023/02/24	0	0.00	2	11.00	10.95	-2	165	-1.21%
2023/02/17	1	11.05	0	0.00	11.20	1	190	0.52%
2023/02/15	1	11.00	0	0.00	11.25	1	209	0.48%
2023/02/14	1	11.00	0	0.00	11.20	1	219	0.46%
2022/12/09	1	11.05	0	0.00	11.10	1	438	0.23%
2022/12/08	1	11.00	0	0.00	11.10	1	443	0.23%
2022/11/30	3	11.28	0	0.00	11.25	3	472	0.63%
2022/11/29	1	11.25	0	0.00	11.50	1	473	0.21%
2022/11/28	0	0.00	1	11.80	11.50	-1	470	-0.21%
2022/11/25	1	11.50	1	11.70	11.60	0	476	0.00%
2022/11/24	1	11.40	0	0.00	11.60	1	477	0.21%
2022/11/22	1	11.50	0	0.00	11.65	1	471	0.21%
2022/11/21	1	11.60	0	0.00	11.65	1	471	0.21%
2022/11/17	3	11.55	1	11.75	11.75	2	474	0.42%
2022/11/16	1	11.65	0	0.00	11.70	1	477	0.21%
2022/11/14	1	11.85	1	12.00	12.05	0	576	0.00%
2022/11/11	1	12.00	1	12.20	12.15	0	606	0.00%
2022/11/10	2	11.90	1	12.15	12.25	1	630	0.16%
2022/11/09	0	0.00	1	12.25	12.20	-1	669	-0.15%
2022/11/08	1	11.70	2	11.88	11.90	-1	691	-0.14%
2022/11/07	0	0.00	1	11.85	11.85	-1	711	-0.14%
2022/11/03	0	0.00	4	11.85	11.60	-4	748	-0.53%
2022/11/02	0	0.00	3	11.52	11.75	-3	770	-0.39%
2022/10/26	1	11.10	1	11.25	11.15	0	809	0.00%
2022/10/20	1	11.20	1	11.40	11.35	0	833	0.00%
2022/10/18	0	0.00	2	11.48	11.50	-2	831	-0.24%
2022/10/05	4	11.45	0	0.00	11.35	4	919	0.44%
2022/09/28	2	11.48	1	11.35	11.10	1	975	0.10%
2022/09/27	2	11.45	2	12.00	11.90	0	970	0.00%
2022/09/26	0	0.00	1	12.00	12.00	-1	968	-0.10%
2022/09/23	0	0.00	7	12.04	12.05	-7	974	-0.72%
2022/09/22	4	11.50	0	0.00	11.55	4	977	0.41%
2022/09/21	3	11.93	0	0.00	11.80	3	1,006	0.30%
2022/09/19	1	12.20	1	12.60	12.65	0	1,059	0.00%
2022/09/16	0	0.00	3	12.65	12.70	-3	1,076	-0.28%
2022/09/15	0	0.00	1	12.65	12.65	-1	1,085	-0.09%
2022/09/14	0	0.00	1	12.50	12.60	-1	1,096	-0.09%
2022/09/13	0	0.00	1	12.55	12.60	-1	1,097	-0.09%
2022/09/07	1	12.00	0	0.00	12.10	1	1,099	0.09%
2022/09/05	0	0.00	1	12.50	12.50	-1	1,108	-0.09%
2022/09/01	0	0.00	1	12.40	12.55	-1	1,114	-0.09%
2022/08/31	0	0.00	11	12.31	12.40	-11	1,116	-0.99%
2022/08/26	2	12.10	0	0.00	12.25	2	1,137	0.18%
2022/08/25	10	12.15	0	0.00	12.25	10	1,141	0.88%
2022/08/22	2	12.53	0	0.00	12.05	2	1,162	0.17%
2022/08/19	0	0.00	2	12.88	12.75	-2	1,117	-0.18%
2022/08/18	0	0.00	3	12.30	12.55	-3	1,073	-0.28%
2022/08/17	0	0.00	3	12.38	12.25	-3	1,049	-0.29%
2022/08/16	0	0.00	2	11.70	12.30	-2	1,037	-0.19%
2022/08/15	3	11.40	2	11.40	11.45	1	1,008	0.10%
2022/08/12	2	11.25	0	0.00	11.15	2	999	0.20%
2022/08/11	2	11.55	1	11.80	11.55	1	1,005	0.10%
2022/08/10	0	0.00	2	11.45	11.45	-2	1,023	-0.20%
2022/08/05	2	11.15	0	0.00	11.30	2	1,031	0.19%
2022/07/28	2	12.10	0	0.00	12.05	2	1,124	0.18%
2022/07/20	2	12.20	0	0.00	12.10	2	1,191	0.17%
2022/07/19	2	12.40	4	12.50	12.35	-2	1,178	-0.17%
2022/07/18	0	0.00	2	12.25	12.25	-2	1,156	-0.17%
2022/07/15	2	11.80	0	0.00	11.80	2	1,152	0.17%
2022/07/13	4	11.93	3	12.18	11.70	1	1,146	0.09%
2022/07/12	1	11.50	1	11.70	11.80	0	1,124	0.00%
2022/07/08	0	0.00	2	12.53	12.50	-2	1,101	-0.18%
2022/07/05	1	12.00	1	12.30	12.20	0	1,085	0.00%
2022/07/04	1	12.00	0	0.00	12.15	1	1,105	0.09%
2022/06/16	1	14.95	0	0.00	14.85	1	1,171	0.09%
2022/06/06	1	15.45	0	0.00	15.50	1	1,610	0.06%
2022/06/01	2	15.55	0	0.00	15.60	2	1,711	0.12%
2022/05/26	1	15.65	0	0.00	15.65	1	1,846	0.05%
2022/05/24	1	15.70	0	0.00	15.60	1	1,969	0.05%
2022/05/20	2	16.05	1	16.35	16.15	1	2,068	0.05%
2022/05/19	1	16.00	0	0.00	15.80	1	2,121	0.05%
2022/05/18	0	0.00	1	16.60	16.70	-1	2,154	-0.05%
2022/05/17	0	0.00	1	16.30	16.30	-1	2,152	-0.05%
2022/05/11	2	16.00	2	16.18	16.10	0	2,374	0.00%
2022/05/10	0	0.00	1	16.00	16.10	-1	2,425	-0.04%
2022/05/09	1	15.70	0	0.00	15.95	1	2,560	0.04%
2022/05/06	0	0.00	2	16.10	16.00	-2	2,795	-0.07%
2022/05/05	0	0.00	1	16.10	16.25	-1	2,971	-0.03%
2022/04/28	1	15.50	0	0.00	15.65	1	3,182	0.03%
2022/04/11	1	17.30	0	0.00	17.15	1	4,061	0.02%
2022/04/08	1	17.50	0	0.00	17.45	1	4,098	0.02%
2022/04/07	1	17.50	0	0.00	17.70	1	4,122	0.02%
2022/04/06	2	17.70	2	18.05	17.60	0	4,160	0.00%
2022/03/29	1	17.70	1	18.10	17.70	0	4,245	0.00%
2022/03/28	1	17.25	1	17.65	17.50	0	4,257	0.00%
2022/03/17	1	17.90	0	0.00	17.85	1	4,426	0.02%
2022/03/15	3	17.80	0	0.00	17.95	3	4,377	0.07%
2022/03/14	1	18.10	3	18.35	18.10	-2	4,361	-0.05%
2022/03/11	0	0.00	1	18.10	18.10	-1	4,352	-0.02%
2022/03/10	1	17.70	1	17.95	17.90	0	4,325	0.00%
2022/03/09	3	17.43	3	17.67	17.75	0	4,307	0.00%
2022/03/07	1	17.80	0	0.00	17.70	1	4,339	0.02%
2022/03/03	1	18.05	0	0.00	18.20	1	4,409	0.02%
2022/03/01	2	18.10	0	0.00	18.10	2	4,423	0.05%
2022/02/25	2	17.98	1	18.40	17.85	1	4,421	0.02%
2022/02/24	1	18.00	0	0.00	17.80	1	4,367	0.02%
2022/02/21	0	0.00	1	18.70	18.55	-1	4,351	-0.02%
2022/02/18	1	18.45	0	0.00	18.45	1	4,332	0.02%
2022/02/17	1	18.40	1	18.70	18.40	0	4,343	0.00%
2022/02/16	1	18.40	0	0.00	18.45	1	4,424	0.02%
2022/02/15	0	0.00	1	18.60	18.45	-1	4,534	-0.02%
2022/02/14	1	18.50	1	18.80	18.40	0	4,760	0.00%
2022/02/11	1	18.60	1	18.85	18.55	0	4,873	0.00%
2022/02/10	2	18.58	0	0.00	18.40	2	4,805	0.04%
2022/02/09	6	19.00	0	0.00	18.55	6	4,773	0.13%
2022/02/08	0	0.00	4	19.78	19.60	-4	4,641	-0.09%
2022/02/07	2	18.88	11	19.40	19.80	-9	4,416	-0.20%
2022/01/25	0	0.00	1	18.00	17.90	-1	4,219	-0.02%
2022/01/21	1	18.25	0	0.00	18.15	1	4,136	0.02%
2022/01/20	2	18.15	1	18.30	18.20	1	4,072	0.02%
2022/01/19	1	18.20	2	18.38	18.40	-1	3,981	-0.03%
2022/01/17	1	17.90	0	0.00	17.90	1	3,801	0.03%
2022/01/13	2	17.90	0	0.00	17.85	2	3,686	0.05%
2022/01/12	2	18.05	1	18.50	18.00	1	3,643	0.03%
2022/01/10	0	0.00	1	18.05	17.80	-1	3,456	-0.03%
2022/01/07	1	17.60	1	17.90	17.90	0	3,420	0.00%
2021/12/15	1	17.80	1	18.10	17.85	0	3,164	0.00%
2021/12/14	1	17.60	0	0.00	17.60	1	3,133	0.03%
2021/12/10	1	18.00	0	0.00	17.85	1	3,141	0.03%
2021/12/07	0	0.00	1	18.30	18.15	-1	3,139	-0.03%
2021/12/06	0	0.00	1	18.05	18.10	-1	3,129	-0.03%
2021/12/02	1	17.70	1	18.10	17.75	0	3,051	0.00%
2021/12/01	4	18.10	0	0.00	17.75	4	3,017	0.13%
2021/11/30	2	18.75	2	19.35	18.80	0	2,951	0.00%
2021/11/29	1	18.40	2	18.75	18.75	-1	2,883	-0.03%
2021/11/26	3	19.00	0	0.00	18.80	3	2,849	0.11%
2021/11/19	5	19.57	4	19.50	19.40	1	2,696	0.04%
2021/11/16	1	19.80	0	0.00	19.85	1	2,767	0.04%
2021/11/15	3	19.73	0	0.00	19.60	3	2,777	0.11%
2021/11/12	1	19.40	2	20.10	20.35	-1	2,737	-0.04%
2021/11/10	0	0.00	8	19.53	20.05	-8	2,429	-0.33%
2021/11/09	4	18.58	0	0.00	18.75	4	2,295	0.17%
2021/11/08	0	0.00	3	18.88	18.85	-3	2,308	-0.13%
2021/11/03	2	18.35	0	0.00	18.40	2	2,364	0.08%
2021/11/02	0	0.00	5	18.71	18.35	-5	2,357	-0.21%
2021/11/01	2	18.25	3	18.47	18.50	-1	2,351	-0.04%
2021/10/29	0	0.00	1	18.20	18.30	-1	2,341	-0.04%
2021/10/28	1	17.60	1	17.85	18.00	0	2,328	0.00%
2021/10/14	3	18.17	0	0.00	18.20	3	2,456	0.12%
2021/10/13	1	18.40	0	0.00	18.50	1	2,459	0.04%
2021/10/12	3	18.73	0	0.00	18.80	3	2,484	0.12%
2021/10/08	0	0.00	2	19.30	19.00	-2	2,511	-0.08%
2021/10/06	2	19.05	0	0.00	18.95	2	2,549	0.08%
2021/10/04	1	19.00	2	19.30	19.40	-1	2,682	-0.04%
2021/10/01	3	19.00	0	0.00	19.10	3	2,662	0.11%
2021/09/29	2	19.95	1	20.50	19.85	1	2,672	0.04%
2021/09/28	0	0.00	4	20.00	20.30	-4	2,640	-0.15%
2021/09/23	0	0.00	2	19.40	19.20	-2	2,601	-0.08%
2021/09/22	3	19.13	2	19.45	19.20	1	2,625	0.04%
2021/09/17	2	19.25	0	0.00	19.55	2	2,666	0.08%
2021/09/16	3	19.50	1	19.90	19.40	2	2,684	0.07%
2021/09/13	1	19.75	3	19.75	19.70	-2	2,729	-0.07%
2021/09/10	0	0.00	1	19.40	19.35	-1	2,727	-0.04%
2021/09/09	0	0.00	1	19.10	19.20	-1	2,738	-0.04%
2021/09/08	1	18.85	0	0.00	18.85	1	2,782	0.04%
2021/09/07	1	19.35	0	0.00	19.35	1	2,823	0.04%
2021/09/06	3	19.60	0	0.00	19.55	3	2,860	0.10%
2021/09/01	0	0.00	7	20.00	20.10	-7	3,006	-0.23%
2021/08/31	4	19.78	1	19.80	19.90	3	3,056	0.10%
2021/08/30	0	0.00	2	19.60	19.70	-2	3,085	-0.06%
2021/08/27	2	19.48	0	0.00	19.25	2	3,128	0.06%
2021/08/26	2	19.55	0	0.00	19.55	2	3,156	0.06%
2021/08/25	10	19.82	0	0.00	19.60	10	3,194	0.31%
2021/08/24	2	20.65	0	0.00	20.70	2	3,254	0.06%
2021/08/23	1	20.80	1	21.20	20.80	0	3,285	0.00%
2021/08/20	1	20.50	1	20.90	20.70	0	3,262	0.00%
2021/08/19	2	20.85	5	21.01	20.90	-3	3,217	-0.09%
2021/08/18	1	20.80	0	0.00	20.95	1	3,177	0.03%
2021/08/17	3	21.03	0	0.00	21.05	3	3,158	0.09%
2021/08/13	1	20.90	1	21.25	21.25	0	3,156	0.00%
2021/08/11	0	0.00	2	21.50	20.95	-2	3,179	-0.06%
2021/08/10	2	21.25	0	0.00	21.20	2	3,229	0.06%
2021/08/09	0	0.00	2	22.00	21.90	-2	3,270	-0.06%
2021/08/05	2	21.65	0	0.00	21.65	2	3,335	0.06%
2021/08/04	0	0.00	7	21.70	21.75	-7	3,397	-0.21%
2021/07/30	0	0.00	2	21.60	21.70	-2	3,577	-0.06%
2021/07/28	2	21.25	0	0.00	21.30	2	3,761	0.05%
2021/07/27	5	21.90	0	0.00	21.90	5	3,878	0.13%
2021/07/26	0	0.00	4	21.98	22.10	-4	3,942	-0.10%
2021/07/23	2	22.00	0	0.00	21.95	2	3,967	0.05%
2021/07/21	0	0.00	2	22.30	22.05	-2	4,332	-0.05%
2021/07/20	2	22.10	0	0.00	22.25	2	4,469	0.04%
2021/07/13	0	0.00	2	23.10	22.40	-2	4,917	-0.04%
2021/07/12	0	0.00	8	22.56	22.60	-8	4,929	-0.16%
2021/07/02	1	21.85	0	0.00	22.00	1	5,167	0.02%
2021/06/29	1	22.05	1	22.35	22.00	0	5,484	0.00%
2021/06/28	1	22.00	1	22.30	22.20	0	5,638	0.00%
2021/06/25	1	22.10	1	22.40	22.00	0	5,701	0.00%
2021/06/24	2	22.13	1	22.35	22.15	1	5,808	0.02%
2021/06/22	2	22.20	0	0.00	21.80	2	5,848	0.03%
2021/06/21	1	21.90	0	0.00	22.00	1	5,909	0.02%
2021/06/18	2	22.35	0	0.00	22.30	2	6,000	0.03%
2021/06/17	3	22.30	1	22.80	22.55	2	6,122	0.03%
2021/06/09	0	0.00	5	22.16	22.00	-5	6,625	-0.08%
2021/06/03	5	24.10	1	24.10	24.05	4	6,729	0.06%
2021/06/01	5	23.44	6	23.84	23.95	-1	6,759	-0.01%
2021/05/28	0	0.00	2	23.33	23.40	-2	6,819	-0.03%
2021/05/27	3	22.97	1	23.30	23.10	2	6,880	0.03%
2021/05/25	2	23.10	0	0.00	23.35	2	7,064	0.03%
2021/05/21	1	23.00	6	23.06	23.20	-5	7,248	-0.07%
2021/05/20	1	22.55	1	22.90	23.05	0	7,334	0.00%
2021/05/19	2	22.85	0	0.00	23.15	2	7,362	0.03%
2021/05/18	0	0.00	3	23.30	23.40	-3	7,390	-0.04%
2021/05/17	5	22.20	0	0.00	22.10	5	7,430	0.07%
2021/05/14	3	23.35	2	23.80	23.15	1	7,458	0.01%
2021/05/13	2	23.03	7	23.40	23.50	-5	7,475	-0.07%
2021/05/12	5	22.48	0	0.00	22.55	5	7,450	0.07%
2021/05/11	6	23.91	0	0.00	24.05	6	7,443	0.08%
2021/05/10	0	0.00	1	24.90	24.95	-1	7,451	-0.01%
2021/05/07	2	24.35	4	24.50	24.65	-2	7,446	-0.03%
2021/05/06	1	23.90	2	24.30	24.40	-1	7,424	-0.01%
2021/05/05	0	0.00	1	23.90	23.60	-1	7,414	-0.01%
2021/05/04	4	22.73	0	0.00	22.90	4	7,386	0.05%
2021/04/29	2	24.95	0	0.00	25.00	2	7,305	0.03%
2021/04/28	5	25.36	2	25.80	25.20	3	7,341	0.04%
2021/04/27	0	0.00	1	25.70	25.85	-1	7,167	-0.01%
2021/04/26	1	25.00	0	0.00	25.15	1	7,066	0.01%
2021/04/23	3	24.90	2	25.35	25.40	1	6,989	0.01%
2021/04/22	0	0.00	5	25.50	25.40	-5	6,914	-0.07%
2021/04/21	6	25.18	4	25.36	25.55	2	6,847	0.03%
2021/04/19	5	24.80	0	0.00	25.05	5	6,748	0.07%
2021/04/14	0	0.00	2	25.20	24.80	-2	6,822	-0.03%
2021/04/12	0	0.00	3	24.80	24.80	-3	6,834	-0.04%
2021/04/09	2	25.15	0	0.00	25.00	2	6,890	0.03%
2021/04/08	1	25.10	0	0.00	25.10	1	6,931	0.01%
2021/04/07	1	25.00	5	24.96	24.95	-4	6,941	-0.06%
2021/04/06	6	25.30	0	0.00	25.10	6	6,964	0.09%
2021/04/01	11	25.39	1	25.40	25.55	10	6,908	0.14%
2021/03/31	2	25.30	7	26.37	26.90	-5	6,727	-0.07%
2021/03/30	0	0.00	2	24.98	25.05	-2	6,572	-0.03%
2021/03/29	3	24.10	4	24.33	24.30	-1	6,465	-0.02%
2021/03/25	0	0.00	1	23.55	23.55	-1	6,315	-0.02%
2021/03/24	0	0.00	6	23.70	23.60	-6	6,292	-0.10%
2021/03/23	9	23.23	0	0.00	23.25	9	6,239	0.14%
2021/03/22	1	23.65	0	0.00	23.65	1	6,141	0.02%
2021/03/19	0	0.00	3	23.75	23.65	-3	6,001	-0.05%
2021/03/18	5	23.50	3	23.83	23.75	2	5,954	0.03%
2021/03/17	0	0.00	4	23.66	24.00	-4	5,791	-0.07%
2021/03/16	5	23.46	0	0.00	23.20	5	5,629	0.09%
2021/03/15	4	23.36	0	0.00	23.40	4	5,487	0.07%
2021/03/10	0	0.00	1	22.95	22.85	-1	5,316	-0.02%
2021/03/09	0	0.00	1	22.50	22.65	-1	5,241	-0.02%
2021/03/05	1	22.20	1	22.50	22.40	0	5,186	0.00%
2021/03/02	1	22.20	0	0.00	22.40	1	5,014	0.02%
2021/02/26	1	22.10	10	22.15	22.15	-9	4,932	-0.18%
2021/02/25	1	21.60	0	0.00	22.20	1	4,838	0.02%
2021/02/24	5	21.30	0	0.00	21.45	5	4,697	0.11%
2021/02/22	3	21.10	0	0.00	21.00	3	4,450	0.07%
2021/02/18	5	19.70	0	0.00	20.05	5	4,306	0.12%
2021/02/17	0	0.00	10	19.05	20.10	-10	4,281	-0.23%
2021/02/02	4	18.00	0	0.00	17.95	4	4,048	0.10%
2021/01/26	6	17.30	0	0.00	17.40	6	3,836	0.16%
2021/01/12	0	0.00	8	20.65	20.55	-8	3,341	-0.24%
2021/01/08	0	0.00	20.5	22.69	23.20	-20.5	3,228	-0.64%
2021/01/06	13	22.25	0	0.00	22.10	13	3,074	0.42%
2020/12/04	0	0.00	1	17.10	17.05	-1	2,437	-0.04%
2020/12/01	0	0.00	2	16.75	16.85	-2	2,457	-0.08%
2020/11/24	0	0.00	1	15.95	15.95	-1	2,444	-0.04%
2020/11/20	2	15.90	2	16.05	16.10	0	2,512	0.00%
2020/11/19	1	16.25	0	0.00	16.25	1	2,545	0.04%
2020/11/16	3	16.15	3	16.20	16.50	0	2,488	0.00%
2020/08/24	0	0.00	6	14.10	14.15	-6	1,526	-0.39%
2020/08/20	0	0.00	4	13.46	13.65	-4	1,484	-0.27%
2020/08/12	5	13.45	0	0.00	13.55	5	1,781	0.28%
2020/08/11	5	13.45	0	0.00	13.60	5	1,810	0.28%
2020/07/31	0	0.00	3	13.70	13.80	-3	2,303	-0.13%
2020/05/26	0	0.00	5	12.70	12.95	-5	3,212	-0.16%
2020/05/22	3	13.60	0	0.00	13.10	3	3,241	0.09%
2020/05/21	3	13.70	0	0.00	13.75	3	3,213	0.09%
2020/05/20	10	13.64	10	13.85	13.85	0	3,130	0.00%
2020/05/04	5	16.20	0	0.00	15.90	5	2,633	0.19%
2020/04/28	0	0.00	0.4	17.10	17.10	-0.4	2,569	-0.02%
2020/02/24	0	0.00	3	16.15	16.10	-3	3,323	-0.09%
2020/02/14	2	16.35	2	16.25	16.30	0	3,485	0.00%
2020/01/08	3	17.60	0	0.00	16.75	3	3,757	0.08%
2020/01/07	0	0.00	3	17.15	17.45	-3	3,691	-0.08%
2019/12/19	1	15.55	1	15.60	15.65	0	3,367	0.00%
2019/11/21	3	15.95	0	0.00	15.90	3	2,867	0.10%
2019/11/18	2	16.35	3	16.48	16.60	-1	2,812	-0.04%
2019/11/15	5	16.27	4	16.15	16.35	1	2,768	0.04%
2019/11/14	2	16.55	2	16.35	16.35	0	2,725	0.00%
2019/11/13	3	16.15	4	16.31	16.20	-1	2,680	-0.04%
2019/11/12	2	16.63	3	16.50	16.70	-1	2,637	-0.04%
2019/11/01	2	18.20	0	0.00	18.10	2	2,282	0.09%
2019/10/29	0	0.00	10	17.35	17.80	-10	2,106	-0.47%
2019/10/18	10	15.15	0	0.00	14.50	10	1,780	0.56%
2019/10/07	0	0.00	3	13.20	13.20	-3	1,588	-0.19%
2019/10/04	0	0.00	4	13.20	13.15	-4	1,584	-0.25%
2019/09/03	0	0.00	2	13.45	13.80	-2	1,351	-0.15%
2019/08/28	2	12.75	0	0.00	12.65	2	1,281	0.16%
2019/08/13	0	0.00	2	12.00	12.00	-2	1,258	-0.16%
2019/08/07	0	0.00	2	12.15	12.15	-2	1,278	-0.16%
2019/08/06	2	11.95	1	12.10	12.10	1	1,286	0.08%
2019/08/01	3	13.30	0	0.00	13.00	3	1,333	0.22%
2019/07/26	0	0.00	1	14.50	14.55	-1	1,382	-0.07%
2019/07/25	1	14.25	0	0.00	14.45	1	1,399	0.07%
2019/07/23	0	0.00	1	14.70	14.60	-1	1,415	-0.07%
2019/07/22	1	14.40	0	0.00	14.45	1	1,419	0.07%
2019/05/31	0	0.00	4	13.03	13.15	-4	1,232	-0.32%
2019/05/29	4	12.78	0	0.00	12.75	4	1,209	0.33%
2019/05/27	0	0.00	2	13.65	13.70	-2	1,195	-0.17%
2019/05/24	2	13.55	2	13.70	13.70	0	1,202	0.00%
2019/05/23	0	0.00	5	13.74	13.80	-5	1,216	-0.41%
2019/05/21	1	13.80	0	0.00	13.90	1	1,208	0.08%
2019/05/20	6	13.86	0	0.00	13.75	6	1,210	0.50%
2019/05/15	0	0.00	5	16.00	16.20	-5	1,213	-0.41%
2019/05/02	0	0.00	14	19.10	19.10	-14	1,097	-1.28%
2019/04/18	0	0.00	22.1	17.60	17.45	-22.1	982	-2.25%
2019/03/07	0	0.00	2	15.45	15.70	-2	809	-0.25%
2018/10/19	0	0.00	2	11.35	11.30	-2	258	-0.77%
2018/10/17	0	0.00	3	11.65	11.60	-3	241	-1.24%
2018/10/16	2	11.80	0	0.00	11.65	2	234	0.85%
2018/09/05	0	0.00	6	11.00	11.30	-6	80	-7.45%
2018/06/15	0	0.00	3	11.15	11.25	-3	466	-0.64%
2018/05/22	0	0.00	3	12.40	12.30	-3	543	-0.55%
2018/04/20	0	0.00	3	12.00	12.00	-3	472	-0.63%
2018/04/13	0	0.00	1	13.75	13.05	-1	447	-0.22%
2018/04/11	1	13.15	0	0.00	13.10	1	414	0.24%
2018/04/03	2	13.63	5	13.93	14.00	-3	268	-1.12%
2018/04/02	2	12.70	0	0.00	12.75	2	191	1.04%
2018/03/15	1	11.95	1	12.10	12.30	0	139	0.00%
2018/03/13	8	11.52	0	0.00	11.30	8	112	7.09%
2018/03/12	8	11.99	2	12.90	11.85	6	101	5.90%
2018/03/09	2	11.70	0	0.00	11.80	2	49	4.05%