光鼎 (6226)-光和-溪湖券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
110張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	10.00	3	10.15	10.10	0	594	0.00%
2024/04/23	0	0.00	1	9.87	9.95	-1	596	-0.17%
2024/04/17	0	0.00	2	9.93	10.10	-2	670	-0.30%
2024/03/07	44	11.10	0	0.00	10.90	44	632	6.96%
2024/03/06	1	11.35	0	0.00	11.40	1	623	0.16%
2024/03/04	2	11.30	2	11.43	11.55	0	618	0.00%
2024/03/01	3	11.47	0	0.00	11.40	3	613	0.49%
2024/02/29	2	11.60	0	0.00	11.70	2	608	0.33%
2024/02/27	0	0.00	1	12.40	11.90	-1	594	-0.17%
2024/02/26	0	0.00	4	11.80	12.30	-4	556	-0.72%
2024/02/23	2	11.38	0	0.00	11.20	2	491	0.41%
2024/02/16	0	0.00	31	10.94	11.20	-31	420	-7.37%
2024/02/05	7	10.71	0	0.00	10.40	7	419	1.67%
2024/01/30	9	10.85	0	0.00	10.85	9	409	2.20%
2024/01/26	15	10.97	0	0.00	10.95	15	414	3.62%
2024/01/25	0	0.00	3	11.12	11.25	-3	409	-0.73%
2024/01/23	3	10.97	3	11.12	10.95	0	383	0.00%
2024/01/22	3	10.63	8	10.94	10.95	-5	378	-1.32%
2024/01/19	8	10.81	0	0.00	10.80	8	374	2.14%
2024/01/17	0	0.00	1	10.95	10.85	-1	377	-0.27%
2024/01/16	1	10.80	0	0.00	10.85	1	376	0.27%
2023/12/08	0	0.00	1	10.20	10.20	-1	253	-0.39%
2023/09/12	0	0.00	7	9.92	9.95	-7	358	-1.95%
2023/08/17	0	0.00	4	10.30	10.25	-4	521	-0.77%
2023/08/04	0	0.00	4	10.70	10.75	-4	533	-0.75%
2023/07/18	0	0.00	10	10.95	10.95	-10	605	-1.65%
2023/05/30	1	12.40	1	12.30	12.15	0	993	0.00%
2023/05/24	0	0.00	3	12.30	12.35	-3	969	-0.31%
2023/05/05	0	0.00	3	12.65	12.60	-3	934	-0.32%
2023/04/19	0	0.00	1	12.50	12.60	-1	895	-0.11%
2023/04/18	1	12.85	0	0.00	12.50	1	888	0.11%
2023/04/14	1	12.40	1	12.55	12.55	0	860	0.00%
2023/03/31	0	13.20	1	12.60	12.60	-1	813	-0.12%
2023/03/28	8	12.55	1	12.55	12.45	7	777	0.90%
2023/03/27	1	13.00	6	13.40	12.70	-5	695	-0.72%
2023/03/24	0	0.00	2	12.20	12.30	-2	464	-0.43%
2023/03/16	10	11.15	0	0.00	11.00	10	419	2.38%
2023/03/14	5	11.32	0	0.00	11.15	5	431	1.16%
2023/03/10	10	11.45	0	0.00	11.50	10	439	2.28%
2023/03/07	10	11.85	0	0.00	11.80	10	598	1.67%
2023/02/23	1	11.90	1	11.75	11.75	0	695	0.00%
2023/02/20	1	11.70	0	0.00	11.60	1	684	0.15%
2023/01/13	0	0.00	1	10.15	10.15	-1	615	-0.16%
2023/01/04	0	0.00	1	10.20	10.20	-1	659	-0.15%
2022/12/29	0	0.00	2	10.25	10.20	-2	666	-0.30%
2022/12/07	2	11.20	0	0.00	11.30	2	862	0.23%
2022/12/02	3	11.60	0	0.00	11.55	3	859	0.35%
2022/12/01	0	0.00	1	11.55	11.60	-1	859	-0.12%
2022/11/29	1	12.00	0	0.00	11.45	1	845	0.12%
2022/11/28	0	0.00	2	11.90	11.80	-2	721	-0.28%
2022/11/22	0	0.00	9	10.25	10.25	-9	656	-1.37%
2022/11/17	0	0.00	1	10.55	10.60	-1	684	-0.15%
2022/11/08	3	10.42	0	0.00	10.35	3	777	0.39%
2022/11/07	2	10.50	0	0.00	10.50	2	792	0.25%
2022/11/02	2	10.25	2	10.25	10.25	0	870	0.00%
2022/11/01	2	10.00	2	10.05	10.10	0	896	0.00%
2022/10/31	7	9.92	7	9.85	9.92	0	934	0.00%
2022/10/26	2	9.51	2	9.59	9.46	0	991	0.00%
2022/10/11	0	0.00	3	10.05	10.05	-3	3,002	-0.10%
2022/09/28	0	0.00	1	10.10	10.00	-1	3,424	-0.03%
2022/09/15	3	12.05	0	0.00	12.05	3	4,665	0.06%
2022/09/01	5	12.20	0	0.00	12.20	5	7,663	0.07%
2022/08/18	1	12.90	1	13.05	13.00	0	8,213	0.00%
2022/08/17	1	13.00	3	12.95	12.85	-2	8,510	-0.02%
2022/08/15	1	13.20	1	13.05	13.00	0	8,807	0.00%
2022/08/09	7	13.23	0	0.00	13.10	7	8,781	0.08%
2022/08/05	0	0.00	1	13.25	13.70	-1	8,800	-0.01%
2022/08/04	1	12.70	0	0.00	13.00	1	8,773	0.01%
2022/08/02	0	0.00	11	13.38	13.30	-11	8,748	-0.13%
2022/07/28	0	0.00	1	13.55	13.45	-1	8,649	-0.01%
2022/07/27	1	13.10	1	13.20	13.40	0	8,607	0.00%
2022/07/26	1	13.10	1	12.95	13.00	0	8,617	0.00%
2022/07/22	1	13.10	0	0.00	12.90	1	8,582	0.01%
2022/07/21	13	14.11	2	13.98	13.40	11	8,481	0.13%
2022/07/20	1	13.70	2	13.85	14.00	-1	7,485	-0.01%
2022/07/15	2	12.85	0	0.00	13.00	2	6,872	0.03%
2022/07/06	0	0.00	1	10.90	10.85	-1	6,527	-0.02%
2022/07/05	1	11.70	0	0.00	11.55	1	6,497	0.02%
2022/06/23	0	0.00	4	12.71	12.15	-4	5,416	-0.07%
2022/06/22	14	14.09	13	14.30	13.35	1	5,219	0.02%
2022/06/14	3	12.60	0	0.00	12.55	3	2,211	0.14%
2022/05/25	1	13.10	2	13.10	13.20	-1	1,553	-0.06%
2022/05/24	2	12.98	0	0.00	12.70	2	1,261	0.16%
2022/05/18	0	0.00	2	12.25	12.25	-2	1,039	-0.19%
2022/05/16	5	11.75	0	0.00	11.75	5	1,032	0.48%
2022/05/13	2	11.50	0	0.00	11.65	2	988	0.20%
2022/03/31	0	0.00	2	13.45	13.45	-2	2,898	-0.07%
2022/03/16	2	12.20	0	0.00	12.30	2	4,885	0.04%
2022/03/15	1	12.20	0	0.00	12.20	1	5,092	0.02%
2022/02/17	2	13.95	2	14.05	13.95	0	7,399	0.00%
2022/01/21	2	14.05	0	0.00	14.00	2	10,238	0.02%
2022/01/12	0	0.00	3	15.60	15.25	-3	10,636	-0.03%
2022/01/03	0	0.00	1	16.30	16.20	-1	10,345	-0.01%
2021/12/30	1	16.95	0	0.00	16.50	1	10,355	0.01%
2021/12/28	0	0.00	2	16.90	16.95	-2	9,763	-0.02%
2021/12/17	0	0.00	85	16.10	15.85	-85	8,826	-0.96%
2021/12/16	2	16.85	0	0.00	16.40	2	8,816	0.02%
2021/12/15	0	0.00	5	16.70	16.65	-5	8,764	-0.06%
2021/12/10	1	16.85	6	16.04	16.00	-5	7,926	-0.06%
2021/12/09	11	16.55	4	16.68	16.25	7	7,509	0.09%
2021/12/08	6	16.42	1	16.50	16.40	5	7,324	0.07%
2021/12/07	5	15.80	0	0.00	16.05	5	7,066	0.07%
2021/12/06	91	16.12	6	16.06	16.20	85	6,981	1.22%
2021/12/03	3	15.35	3	15.25	15.30	0	6,634	0.00%
2021/12/02	0	0.00	2	15.15	15.20	-2	6,667	-0.03%
2021/12/01	0	0.00	6	15.40	15.80	-6	6,651	-0.09%
2021/11/30	5	14.85	0	0.00	15.25	5	6,499	0.08%
2021/11/29	10	14.65	10	14.25	14.55	0	6,502	0.00%
2021/11/26	1	14.55	0	0.00	14.40	1	6,668	0.01%
2021/11/24	11	15.45	18	15.54	15.55	-7	6,639	-0.11%
2021/11/23	2	15.15	4	15.20	15.00	-2	6,398	-0.03%
2021/11/19	2	15.20	15	15.10	14.65	-13	6,691	-0.19%
2021/11/18	2	15.40	6	15.35	15.15	-4	6,711	-0.06%
2021/11/17	9	15.35	1	15.30	15.35	8	6,697	0.12%
2021/11/16	0	0.00	6	15.17	15.50	-6	6,665	-0.09%
2021/11/15	0	0.00	2	14.90	15.05	-2	6,577	-0.03%
2021/11/11	1	15.45	4	15.45	15.30	-3	6,662	-0.05%
2021/11/10	2	15.25	0	0.00	15.25	2	6,729	0.03%
2021/11/09	0	0.00	7	15.10	15.15	-7	7,031	-0.10%
2021/11/08	12	14.95	4	15.45	14.90	8	7,239	0.11%
2021/11/05	32	16.85	11	16.75	15.95	21	7,312	0.29%
2021/11/04	12	15.81	1	16.60	16.65	11	6,535	0.17%
2021/11/03	1	14.65	13	15.11	15.15	-12	6,129	-0.20%
2021/10/29	2	13.85	0	0.00	13.80	2	5,899	0.03%
2021/10/27	3	13.75	1	13.35	13.50	2	5,997	0.03%
2021/10/26	10	13.65	10	13.45	13.20	0	6,155	0.00%
2021/10/20	5	13.80	13	14.10	14.05	-8	7,193	-0.11%
2021/10/19	1	13.40	1	13.90	14.30	0	7,147	0.00%
2021/10/05	3	12.80	0	0.00	13.10	3	8,106	0.04%
2021/10/01	2	13.05	1	12.75	12.60	1	8,032	0.01%
2021/09/29	2	13.20	0	0.00	13.15	2	7,994	0.03%
2021/09/27	10	13.85	0	0.00	13.90	10	7,962	0.13%
2021/09/24	2	13.55	0	0.00	13.50	2	7,948	0.03%
2021/09/14	3	14.27	0	0.00	14.15	3	7,848	0.04%
2021/09/10	2	14.35	0	0.00	14.55	2	7,812	0.03%
2021/09/09	0	0.00	1	14.60	14.35	-1	7,777	-0.01%
2021/09/06	10	15.00	0	0.00	14.80	10	7,552	0.13%
2021/09/03	0	0.00	3	15.50	15.85	-3	7,472	-0.04%
2021/09/02	3	16.00	0	0.00	15.50	3	7,396	0.04%
2021/08/31	0	0.00	4	15.00	15.15	-4	7,093	-0.06%
2021/08/30	5	14.95	1	14.95	14.95	4	7,050	0.06%
2021/08/27	1	14.85	0	0.00	14.80	1	6,998	0.01%
2021/08/26	12	14.97	16	14.98	14.95	-4	6,909	-0.06%
2021/08/25	2	15.25	2	15.30	15.45	0	6,738	0.00%
2021/08/24	5	15.15	9	14.48	14.05	-4	6,457	-0.06%
2021/08/23	4	14.48	5	14.43	14.50	-1	6,372	-0.02%
2021/08/20	3	14.20	20	14.05	13.90	-17	6,322	-0.27%
2021/08/19	13	14.23	0	0.00	13.90	13	6,246	0.21%
2021/08/18	4	14.90	0	15.20	14.90	4	6,134	0.07%
2021/08/16	0	0.00	5	15.50	15.15	-5	5,853	-0.09%
2021/08/12	5	14.85	0	0.00	15.95	5	5,299	0.09%
2021/08/11	2	15.95	0	0.00	14.80	2	4,976	0.04%
2021/08/10	0	0.00	5	17.65	16.40	-5	4,698	-0.11%
2021/08/09	1	17.95	0	0.00	17.55	1	4,418	0.02%
2021/08/06	2	19.70	0	0.00	19.50	2	4,230	0.05%
2021/08/05	26	20.12	0	0.00	19.80	26	4,167	0.62%
2021/08/03	0	0.00	2	19.20	18.90	-2	4,008	-0.05%
2021/08/02	4	18.20	3	18.10	18.90	1	3,942	0.03%
2021/07/29	0	0.00	5	16.88	17.60	-5	3,609	-0.14%
2021/07/28	3	15.93	0	0.00	16.00	3	3,515	0.09%
2021/07/27	4	16.78	2	16.90	17.05	2	3,457	0.06%
2021/07/26	2	16.50	9	16.44	17.05	-7	3,368	-0.21%
2021/07/23	10	16.75	0	0.00	17.05	10	2,560	0.39%
2021/07/21	0	0.00	2	13.80	14.10	-2	2,442	-0.08%
2021/07/20	12	12.29	13	12.61	12.85	-1	2,331	-0.04%
2021/07/19	11	11.41	15.1	11.57	11.70	-4.1	1,873	-0.22%
2021/07/15	0	0.00	3	10.75	10.55	-3	1,784	-0.17%
2021/07/13	2	9.96	2	10.55	10.55	0	1,692	0.00%
2021/07/01	0	0.00	2	9.17	9.15	-2	2,000	-0.10%
2021/06/28	0	0.00	2	9.47	9.50	-2	2,175	-0.09%
2021/06/25	5	9.80	5	9.64	9.43	0	2,186	0.00%
2021/06/24	2	9.58	0	0.00	9.50	2	2,183	0.09%
2021/04/21	0	0.00	1	11.35	11.30	-1	3,150	-0.03%
2021/04/20	4	11.26	0	0.00	11.45	4	3,156	0.13%
2021/04/12	5	11.00	0	0.00	10.95	5	3,281	0.15%
2021/04/09	0	0.00	10	11.13	11.05	-10	3,435	-0.29%
2021/04/06	2	10.40	2	10.60	10.60	0	3,402	0.00%
2021/03/31	0	0.00	5	10.25	10.20	-5	3,368	-0.15%
2021/03/26	2	10.30	10	10.50	10.30	-8	3,427	-0.23%
2021/03/19	0	0.00	5	10.50	10.45	-5	4,002	-0.12%
2021/03/17	0	0.00	40	10.55	10.50	-40	3,953	-1.01%
2021/03/16	0	0.00	9	10.50	10.40	-9	3,937	-0.23%
2021/03/05	0	0.00	2	10.10	10.10	-2	4,431	-0.05%
2021/03/04	0	0.00	2	10.25	10.25	-2	4,434	-0.05%
2021/03/03	4	10.60	0	0.00	10.20	4	4,428	0.09%
2021/02/25	3	10.35	0	0.00	10.15	3	4,262	0.07%
2021/02/23	2	10.30	0	0.00	10.30	2	4,219	0.05%
2021/02/19	2	10.05	0	0.00	10.20	2	4,184	0.05%
2021/01/27	10	10.50	10	10.10	10.20	0	4,090	0.00%
2021/01/26	0	0.00	10	10.10	10.00	-10	3,981	-0.25%
2021/01/22	3	9.83	0	0.00	9.80	3	3,801	0.08%
2021/01/19	0	0.00	3	10.45	10.15	-3	3,653	-0.08%
2021/01/18	5	9.85	0	0.00	10.05	5	3,577	0.14%
2021/01/15	40	10.50	0	0.00	10.35	40	3,543	1.13%
2021/01/14	10	10.95	0	0.00	10.95	10	3,506	0.29%
2021/01/11	4	10.69	0	0.00	10.80	4	3,273	0.12%
2021/01/06	4	10.90	11	10.90	10.55	-7	3,182	-0.22%
2021/01/05	13	11.52	0	0.00	11.50	13	3,076	0.42%
2021/01/04	5	11.05	2	11.55	11.85	3	2,946	0.10%
2020/12/28	1	10.25	0	0.00	10.20	1	2,434	0.04%
2020/12/25	0	0.00	4	10.50	10.35	-4	2,369	-0.17%
2020/12/24	6	10.67	0	0.00	10.45	6	2,340	0.26%
2020/12/23	3	10.55	21	10.54	10.55	-18	2,295	-0.78%
2020/12/22	4	10.78	2	11.10	10.55	2	2,256	0.09%
2020/12/21	9	11.10	0	0.00	10.80	9	2,165	0.42%
2020/12/18	2	10.85	0	0.00	11.00	2	1,922	0.10%
2020/12/10	1	9.09	0	0.00	9.15	1	1,320	0.08%
2020/12/09	4	9.18	11	9.12	9.03	-7	1,290	-0.54%
2020/12/08	13	9.60	6	9.41	9.35	7	1,219	0.57%
2020/12/07	11	9.21	10	8.99	9.38	1	933	0.11%
2020/12/04	10	8.45	0	0.00	8.53	10	687	1.45%
2020/12/03	10	8.50	0	0.00	8.52	10	671	1.49%
2020/10/28	0	0.00	5	8.18	8.20	-5	460	-1.09%
2020/09/11	5	8.03	0	0.00	8.03	5	1,288	0.39%
2020/07/20	0	0.00	10	8.61	8.67	-10	2,351	-0.43%
2020/07/10	4	8.66	0	0.00	8.66	4	2,526	0.16%
2020/07/03	3	8.44	0	0.00	8.40	3	2,489	0.12%
2020/06/30	3	8.27	0	0.00	8.29	3	2,502	0.12%
2020/06/19	0	0.00	14	9.44	9.06	-14	2,470	-0.57%
2020/06/15	1	7.90	0	0.00	7.90	1	2,126	0.05%
2020/06/11	1	8.21	0	0.00	8.08	1	2,140	0.05%
2020/06/10	2	8.26	0	0.00	8.22	2	2,160	0.09%
2020/05/27	3	8.55	3	8.43	8.45	0	2,131	0.00%
2020/05/21	1	8.43	1	8.50	8.48	0	2,023	0.00%
2020/05/12	10	9.03	0	0.00	8.89	10	1,779	0.56%
2020/04/29	0	0.00	5	8.15	8.27	-5	1,478	-0.34%
2020/04/23	10	8.05	5	8.07	8.00	5	1,335	0.37%
2020/04/17	0	0.00	5	7.38	7.43	-5	1,062	-0.47%
2020/04/10	5	7.50	0	0.00	7.44	5	975	0.51%
2020/03/17	5	6.42	5	6.23	6.30	0	871	0.00%
2019/12/27	0	8.10	0	0.00	8.17	0	1,076	0.00%
2019/12/25	0.2	7.96	0	0.00	7.96	0.2	1,052	0.02%
2019/12/24	0.1	7.94	0	0.00	7.93	0.1	1,044	0.01%
2019/12/23	0.4	7.90	0	0.00	7.90	0.4	1,042	0.04%
2019/10/30	0	0.00	3	8.27	8.30	-3	459	-0.65%
2019/10/28	3	8.31	0	0.00	8.39	3	401	0.75%
2019/10/23	0	0.00	10	8.25	8.15	-10	342	-2.92%
2019/07/26	0	0.00	5	7.58	7.67	-5	179	-2.79%
2019/07/23	5	7.57	0	0.00	7.63	5	198	2.51%
2019/06/28	0	0.00	8	7.60	7.63	-8	278	-2.87%
2019/05/07	0	0.00	1	8.15	8.12	-1	588	-0.17%
2019/05/06	0	0.00	1	8.08	8.08	-1	590	-0.17%
2019/04/29	3	7.90	3	8.02	8.00	0	750	0.00%
2019/04/26	2	7.95	0	0.00	7.73	2	741	0.27%
2019/01/25	0	0.00	3	8.82	8.77	-3	755	-0.40%
2019/01/21	3	9.00	0	0.00	8.95	3	763	0.39%
2018/12/03	0	0.00	1	9.25	9.23	-1	806	-0.12%
2018/11/01	5	8.59	5	8.55	8.46	0	723	0.00%
2018/10/09	0	0.00	3	9.27	9.16	-3	713	-0.42%
2018/09/04	0	0.00	4	9.80	9.66	-4	2,388	-0.17%
2018/09/03	2	9.60	0	0.00	9.51	2	2,424	0.08%
2018/08/30	0	0.00	2	9.67	9.67	-2	2,448	-0.08%
2018/08/28	2	9.55	0	0.00	9.86	2	2,456	0.08%
2018/07/03	0	0.00	4	9.63	9.61	-4	2,228	-0.18%
2018/06/29	5	10.30	1	10.10	10.10	4	2,098	0.19%
2018/06/27	2	11.15	0	0.00	10.55	2	1,949	0.10%
2018/06/26	0	0.00	2	10.90	11.00	-2	1,796	-0.11%
2018/06/25	0	0.00	4	12.00	12.00	-4	1,521	-0.26%
2018/06/22	2	10.48	1	10.85	10.95	1	1,130	0.09%
2018/06/20	5	10.10	5	9.81	9.81	0	880	0.00%
2018/06/19	1	10.10	1	9.94	9.94	0	870	0.00%
2018/06/12	2	10.25	2	9.89	9.85	0	797	0.00%
2018/06/04	0	0.00	5	9.40	9.40	-5	672	-0.74%
2018/06/01	7	9.94	0	0.00	9.60	7	658	1.06%
2018/04/11	2	9.76	3	9.61	9.73	-1	1,179	-0.08%
2018/04/10	1	9.06	0	0.00	9.05	1	1,170	0.09%
2018/03/29	0	0.00	20	9.46	9.46	-20	1,275	-1.57%
2018/03/21	0	0.00	20	9.94	9.92	-20	1,320	-1.51%
2018/03/16	2	10.30	2	10.30	10.30	0	1,409	0.00%
2018/01/26	0	0.00	7	10.70	10.65	-7	2,564	-0.27%
2018/01/25	0	0.00	8	10.70	10.60	-8	2,640	-0.30%
2018/01/24	0	0.00	5	10.55	10.80	-5	3,031	-0.16%
2018/01/19	0	0.00	5	11.00	10.85	-5	3,289	-0.15%
2018/01/18	5	11.40	0	0.00	11.15	5	3,313	0.15%
2018/01/17	0	0.00	30	11.00	11.35	-30	3,357	-0.89%
2018/01/15	2	10.85	0	0.00	10.85	2	3,438	0.06%
2018/01/12	5	10.90	0	0.00	10.95	5	3,409	0.15%
2018/01/11	5	10.90	0	0.00	10.65	5	3,318	0.15%