矽格 (6257)-光和-溪湖券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	70.45	70.50	-2	2,831	-0.07%
2025/01/17	1	68.40	0	0.00	68.30	1	2,893	0.03%
2025/01/16	10	68.60	0	0.00	68.40	10	2,924	0.34%
2025/01/10	1	69.20	0	0.00	69.40	1	2,963	0.03%
2025/01/06	0	0.00	2	69.90	69.50	-2	3,197	-0.06%
2025/01/03	1	69.50	2	68.90	69.50	-1	3,222	-0.03%
2025/01/02	0	0.00	1	67.90	68.10	-1	3,198	-0.03%
2024/12/31	6	67.40	0	0.00	67.50	6	3,236	0.19%
2024/12/30	10	68.00	0	0.00	68.00	10	3,255	0.31%
2024/12/26	2	69.10	0	0.00	69.40	2	3,317	0.06%
2024/12/25	2	68.70	8	68.70	68.60	-6	3,342	-0.18%
2024/12/24	15	68.37	15	68.70	68.00	0	3,458	0.00%
2024/12/18	0	0.00	11	68.29	69.00	-11	3,788	-0.29%
2024/12/17	11	67.10	0	0.00	67.60	11	3,773	0.29%
2024/12/13	0	0.00	10	69.10	69.20	-10	3,722	-0.27%
2024/12/12	0	0.00	1	70.60	69.70	-1	3,738	-0.03%
2024/12/11	1	69.40	0	0.00	69.20	1	3,753	0.03%
2024/12/10	10	69.50	0	0.00	69.50	10	3,819	0.26%
2024/12/09	1	70.50	0	0.00	70.30	1	3,860	0.03%
2024/12/06	1	71.10	2	71.05	70.50	-1	3,854	-0.03%
2024/12/05	0	70.50	0	0.00	69.90	0	3,846	0.00%
2024/12/04	10	69.20	0	0.00	69.50	10	3,858	0.26%
2024/12/03	0	0.00	1	69.10	68.30	-1	3,929	-0.03%
2024/12/02	1	68.60	0	0.00	68.30	1	3,955	0.03%
2024/11/28	1	69.20	0	0.00	68.40	1	4,214	0.02%
2024/11/27	1	70.60	3	70.00	69.10	-2	4,287	-0.05%
2024/11/26	1	71.30	0	0.00	71.20	1	4,262	0.02%
2024/11/25	0	72.29	0	0.00	72.00	0	4,252	0.00%
2024/11/20	0	0.00	7	71.84	71.00	-7	4,238	-0.17%
2024/11/18	1	70.70	0	0.00	70.60	1	4,245	0.02%
2024/11/15	7	72.47	0	0.00	72.40	7	4,232	0.17%
2024/11/12	1	73.00	12	73.70	72.80	-11	4,194	-0.26%
2024/11/08	0	0.00	1	75.10	74.40	-1	4,199	-0.02%
2024/11/07	1	74.40	0	0.00	74.60	1	4,215	0.02%
2024/11/06	0	0.00	1	73.50	73.50	-1	4,214	-0.02%
2024/11/05	0	0.00	0.1	71.90	72.40	-0.1	4,232	0.00%
2024/11/04	2	72.00	10	71.80	71.60	-8	4,277	-0.19%
2024/11/01	18	72.64	0	0.00	72.80	18	4,347	0.41%
2024/10/30	15	74.53	0	0.00	73.70	15	4,323	0.35%
2024/10/29	16	77.24	1.2	77.71	77.60	14.8	4,232	0.35%
2024/10/28	0	0.00	1	79.90	79.30	-1	4,280	-0.02%
2024/10/24	2	78.50	31	79.41	78.60	-29	4,297	-0.67%
2024/10/23	4	79.53	0	0.00	79.40	4	4,294	0.09%
2024/10/22	0	0.00	9	78.50	79.30	-9	4,289	-0.21%
2024/10/21	0	0.00	1	78.30	78.30	-1	4,313	-0.02%
2024/10/18	16	77.53	0	0.00	77.10	16	4,351	0.37%
2024/10/17	10	78.70	0	0.00	78.70	10	4,358	0.23%
2024/10/16	18	78.90	13	78.68	79.00	5	4,356	0.11%
2024/10/15	0	0.00	1	79.30	79.10	-1	4,385	-0.02%
2024/10/11	0	0.00	11	77.06	77.70	-11	4,289	-0.26%
2024/10/09	1	76.10	4	76.55	76.00	-3	4,330	-0.07%
2024/10/08	1	76.00	1	75.50	75.40	0	4,298	0.00%
2024/10/04	5	74.42	2	74.20	74.20	3	4,353	0.07%
2024/10/01	3	75.20	0	0.00	75.50	3	4,418	0.07%
2024/09/30	12	75.94	0	0.00	75.70	12	4,440	0.27%
2024/09/27	1	77.30	7	77.66	77.30	-6	4,406	-0.14%
2024/09/26	11	78.23	20	78.20	77.20	-9	4,405	-0.20%
2024/09/25	1	76.50	1	78.90	78.40	0	4,302	0.00%
2024/09/24	11	77.19	13	76.26	76.80	-2	4,182	-0.05%
2024/09/20	11	74.79	0	0.00	73.90	11	4,142	0.27%
2024/09/19	2	73.10	0	0.00	74.40	2	4,188	0.05%
2024/09/18	6	73.83	0	0.00	73.40	6	4,235	0.14%
2024/09/16	0	0.00	2	74.60	74.50	-2	4,270	-0.05%
2024/09/12	0	0.00	2.1	74.42	75.00	-2.1	4,295	-0.05%
2024/09/11	2	73.70	0	0.00	73.30	2	4,293	0.05%
2024/09/06	2	73.90	0	0.00	74.30	2	4,262	0.05%
2024/09/04	2	74.80	0	0.00	74.20	2	4,229	0.05%
2024/09/02	2	77.55	0	0.00	77.40	2	4,242	0.05%
2024/08/30	1	81.00	3	79.20	78.10	-2	4,192	-0.05%
2024/08/29	0	0.00	10	76.40	77.70	-10	4,005	-0.25%
2024/08/28	10	74.90	0	0.00	74.90	10	3,941	0.25%
2024/08/16	1	72.40	0	0.00	72.40	1	4,472	0.02%
2024/08/13	0	71.70	0	0.00	71.80	0	4,855	0.00%
2024/08/12	1	71.00	0	0.00	72.10	1	5,165	0.02%
2024/08/07	0	0.00	2	69.20	69.80	-2	5,151	-0.04%
2024/08/06	2	65.75	1	64.80	67.50	1	5,153	0.02%
2024/08/05	0	67.00	3	67.10	66.90	-3	5,114	-0.06%
2024/08/02	1	75.00	0	74.50	74.30	1	5,074	0.02%
2024/08/01	1	77.01	0	0.00	76.90	1	5,144	0.02%
2024/07/31	0	0.00	2	77.35	76.80	-2	5,129	-0.04%
2024/07/30	2	72.45	0	0.00	74.00	2	5,129	0.04%
2024/07/29	1	74.50	0	0.00	73.40	1	5,368	0.02%
2024/07/26	1	75.50	0	0.00	75.40	1	5,437	0.02%
2024/07/23	10	76.40	0	0.00	76.80	10	5,469	0.18%
2024/07/19	1	78.50	0	0.00	78.30	1	5,436	0.02%
2024/07/17	7	81.53	0.2	81.70	81.70	6.8	5,387	0.13%
2024/07/16	0	0.00	2	82.25	82.20	-2	5,420	-0.04%
2024/07/12	1	80.90	0	0.00	80.60	1	5,418	0.02%
2024/07/11	0	0.00	3	81.87	82.30	-3	5,417	-0.06%
2024/07/08	0	0.00	1	80.00	79.40	-1	5,433	-0.02%
2024/07/04	0.2	77.70	2	77.70	77.90	-1.8	5,401	-0.03%
2024/07/02	2.5	75.56	2	75.70	75.20	0.5	5,452	0.01%
2024/06/28	6	77.70	5	78.40	76.80	1	5,493	0.02%
2024/06/27	5	75.80	1	76.00	76.70	4	5,471	0.07%
2024/06/26	2	78.57	0	0.00	78.40	2	5,595	0.04%
2024/06/25	3	77.70	2	79.15	79.40	1	5,803	0.02%
2024/06/24	1	79.91	0	80.20	79.90	1	5,915	0.02%
2024/06/19	1	80.30	10	81.50	80.30	-9	6,053	-0.15%
2024/06/17	1	80.50	0	0.00	80.50	1	6,544	0.02%
2024/06/13	3	80.70	1	81.10	81.40	2	6,814	0.03%
2024/06/12	12	79.95	0	0.00	80.00	12	6,836	0.18%
2024/06/06	0	0.00	1	82.80	81.00	-1	6,963	-0.01%
2024/05/30	2	80.05	0	0.00	79.90	2	7,162	0.03%
2024/05/28	0	0.00	0.1	81.10	81.20	-0.1	7,254	0.00%
2024/05/27	0	0.00	1	80.50	80.50	-1	7,244	-0.01%
2024/05/24	2	80.10	1.8	79.63	80.40	0.2	7,294	0.00%
2024/05/23	2	78.65	0	0.00	78.00	2	7,349	0.03%
2024/05/22	0	0.00	4	79.90	79.10	-4	7,566	-0.05%
2024/05/21	0	0.00	5	79.30	79.00	-5	7,505	-0.07%
2024/05/20	0	0.00	0.2	80.30	79.00	-0.2	7,431	0.00%
2024/05/17	2	78.35	0	0.00	78.00	2	7,337	0.03%
2024/05/16	3	81.97	4	81.90	81.30	-1	7,216	-0.01%
2024/05/09	0	77.20	0	0.00	77.10	0	6,887	0.00%
2024/05/08	1	78.30	16	76.95	78.30	-15	6,858	-0.22%
2024/05/02	1	78.00	14	77.42	77.40	-13	6,637	-0.20%
2024/04/30	5	72.90	10	73.92	74.20	-5	6,367	-0.08%
2024/04/29	0	0.00	3	72.40	72.90	-3	6,295	-0.05%
2024/04/26	0	0.00	2	71.50	71.50	-2	6,386	-0.03%
2024/04/25	0	0.00	2	70.30	70.20	-2	6,379	-0.03%
2024/04/24	1	69.60	0	0.00	70.40	1	6,374	0.02%
2024/04/23	7	68.07	0	0.00	68.30	7	6,362	0.11%
2024/04/22	4	68.98	0	0.00	68.30	4	6,358	0.06%
2024/04/19	1	70.60	3	69.77	70.50	-2	6,293	-0.03%
2024/04/18	3	72.00	0	0.00	71.50	3	6,215	0.05%
2024/04/17	0	0.00	3	71.80	72.60	-3	6,201	-0.05%
2024/04/16	4	70.38	0	0.00	70.60	4	6,136	0.07%
2024/04/15	2	72.00	0	0.00	72.00	2	6,060	0.03%
2024/04/12	2	73.40	3	73.60	73.20	-1	6,030	-0.02%
2024/04/11	6	72.60	1	72.50	72.80	5	5,949	0.08%
2024/04/10	10	72.50	0	0.00	72.40	10	5,892	0.17%
2024/04/08	1	70.80	0	0.00	70.80	1	5,787	0.02%
2024/04/02	0	0.00	1	71.90	73.00	-1	5,753	-0.02%
2024/04/01	0	0.00	4	72.30	71.60	-4	5,670	-0.07%
2024/03/29	4	70.75	0	0.00	71.00	4	5,597	0.07%
2024/03/28	2	73.85	0	0.00	72.00	2	5,390	0.04%
2024/03/27	1	73.40	1	73.60	73.80	0	5,144	0.00%
2024/03/26	1	71.80	0	72.10	71.00	1	4,978	0.02%
2024/03/22	5.2	72.30	0	0.00	72.40	5.2	4,944	0.10%
2024/03/21	0	74.50	1	75.10	74.70	-1	4,910	-0.02%
2024/03/20	0	0.00	3.5	77.39	75.60	-3.5	5,085	-0.07%
2024/03/19	0	0.00	2	73.30	73.50	-2	5,072	-0.04%
2024/03/18	1	71.60	18	71.59	72.10	-17	4,948	-0.34%
2024/03/14	3	68.50	0	0.00	68.80	3	4,777	0.06%
2024/03/13	0	0.00	1	70.20	70.10	-1	4,716	-0.02%
2024/03/12	5	70.10	0	0.00	69.90	5	4,674	0.11%
2024/03/11	1	68.70	0	0.00	68.40	1	4,698	0.02%
2024/03/08	1	71.30	3	71.10	69.00	-2	4,758	-0.04%
2024/03/07	1	70.00	2	70.30	69.60	-1	4,727	-0.02%
2024/03/06	0	68.90	3	70.13	70.20	-3	4,786	-0.06%
2024/03/05	2	67.55	0	0.00	68.10	2	4,965	0.04%
2024/03/04	1	68.00	5	67.80	67.90	-4	5,024	-0.08%
2024/03/01	12.1	68.20	47	68.31	67.20	-34.9	4,971	-0.70%
2024/02/27	6.3	69.62	1.2	70.50	70.00	5.1	4,781	0.11%
2024/02/26	5.5	72.88	0	0.00	72.30	5.5	4,667	0.12%
2024/02/23	51	73.16	6	73.35	72.50	45	4,542	0.99%
2024/02/22	1	70.40	8	70.54	70.80	-7	4,207	-0.17%
2024/02/21	1	68.20	0	0.00	68.80	1	4,122	0.02%
2024/02/20	1	68.90	2	69.70	68.20	-1	4,144	-0.02%
2024/02/19	0	0.00	4	70.20	70.00	-4	4,099	-0.10%
2024/02/16	4	69.65	5	69.76	69.50	-1	4,088	-0.02%
2024/02/15	1	68.20	1	67.60	68.20	0	4,032	0.00%
2024/02/02	1	66.20	1	66.30	65.70	0	3,999	0.00%
2024/02/01	1	66.80	0	0.00	66.60	1	3,997	0.03%