方土昶 (6265)-光和-溪湖券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
▲0.30
漲幅
+2.78%
成交量
825張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	11.30	11.10	-1	3,410	-0.03%
2024/04/22	0	0.00	6	10.80	10.70	-6	3,396	-0.18%
2024/04/19	1	10.80	1	10.95	10.85	0	3,393	0.00%
2024/04/17	0	0.00	1	11.35	11.35	-1	3,393	-0.03%
2024/04/16	4	11.15	0	0.00	11.05	4	3,402	0.12%
2024/04/15	3	12.05	1	12.10	11.90	2	3,390	0.06%
2024/04/11	1	11.65	0	0.00	11.65	1	3,438	0.03%
2024/04/10	2	11.80	0	0.00	11.95	2	3,451	0.06%
2024/03/21	0	0.00	1	11.85	11.90	-1	3,374	-0.03%
2024/03/07	10	14.50	0	0.00	13.55	10	3,491	0.29%
2024/03/06	1	14.65	0	0.00	14.65	1	3,430	0.03%
2024/03/01	0	0.00	10	15.20	14.50	-10	3,304	-0.30%
2024/02/29	0	0.00	2	14.78	14.55	-2	3,253	-0.06%
2024/02/27	11	14.47	0	0.00	14.30	11	3,218	0.34%
2024/02/26	1	14.90	11	15.17	14.90	-10	3,147	-0.32%
2024/02/23	1	14.60	1	14.80	14.55	0	3,059	0.00%
2024/02/21	11	14.71	0	0.00	14.45	11	2,913	0.38%
2024/02/16	0	0.00	5	15.57	15.65	-5	2,673	-0.19%
2024/02/05	0	0.00	2	15.35	14.25	-2	2,421	-0.08%
2024/02/02	20	16.24	20.4	15.79	15.70	-0.4	2,251	-0.02%
2024/02/01	18	15.68	11	16.09	15.80	7	1,999	0.35%
2024/01/31	0	0.00	6	14.90	14.90	-6	1,458	-0.41%
2024/01/30	10	12.70	14	12.95	13.55	-4	1,383	-0.29%
2024/01/29	10	12.65	10	12.35	12.35	0	1,257	0.00%
2024/01/26	13	12.80	12	12.98	12.50	1	1,176	0.09%
2024/01/25	0	0.00	14	12.64	12.70	-14	886	-1.58%
2024/01/24	5	11.30	5	11.95	11.55	0	714	0.00%
2024/01/15	1	10.90	1	10.80	10.80	0	560	0.00%
2024/01/04	2	10.73	3	10.83	10.85	-1	446	-0.22%
2023/12/28	0	0.00	100	10.36	10.35	-100	421	-23.71%
2023/12/27	0	0.00	150	10.33	10.30	-150	418	-35.83%	大賣/鉅額交易
2023/12/26	0	0.00	106	10.33	10.30	-106	414	-25.59%	大賣/鉅額交易
2023/12/25	0	0.00	86	10.44	10.30	-86	410	-20.96%
2023/12/19	12	10.33	12	10.41	10.50	0	395	0.00%
2023/12/15	60	10.62	73	10.55	10.50	-13	385	-3.37%
2023/12/14	23	10.85	48	10.80	10.65	-25	370	-6.76%
2023/12/13	7	11.48	8	11.51	11.15	-1	339	-0.29%
2023/12/12	252	11.20	0	0.00	11.05	252	280	89.69%	大買/鉅額交易
2023/12/11	176	11.09	419	11.30	11.30	-243	237	-102.19%	大買/大賣/鉅額交易
2023/12/06	10	10.37	10	10.30	10.25	0	91	0.00%
2023/12/05	11	10.38	11	10.35	10.30	0	90	0.00%
2023/12/04	20	10.50	20	10.40	10.40	0	88	0.00%
2023/11/20	1	9.86	1	9.99	9.93	0	90	0.00%
2023/11/17	10	9.96	10	9.96	9.89	0	94	0.00%
2023/11/16	5	10.00	0	0.00	9.95	5	93	5.34%
2023/11/15	16	10.00	0	0.00	9.92	16	92	17.31%
2023/11/14	32	9.93	0	0.00	9.90	32	93	34.33%
2023/11/09	2	9.98	0	0.00	9.91	2	99	2.01%
2023/11/03	1	9.83	1	9.96	9.92	0	109	0.00%
2023/11/01	0	0.00	9.1	9.78	9.79	-9.1	109	-8.34%
2023/10/31	0	0.00	25	9.85	9.78	-25	112	-22.17%
2023/10/30	4	9.93	2.2	9.95	9.90	1.8	114	1.56%
2023/10/27	8	10.00	22.1	9.96	9.93	-14.1	115	-12.19%
2023/10/26	5	10.05	2.6	10.00	9.96	2.4	119	2.01%
2023/10/20	17	9.91	1.1	9.93	9.98	15.9	130	12.24%
2023/10/19	5	9.85	3.7	9.94	9.90	1.3	133	0.93%
2023/10/17	10	10.03	25	9.97	9.92	-15	137	-10.97%
2023/10/16	4	10.01	0	0.00	9.99	4	143	2.79%
2023/10/13	4	10.02	0	0.00	10.00	4	153	2.61%
2023/10/12	2	10.05	0.2	10.20	10.05	1.8	157	1.16%
2023/10/11	1	10.05	0	0.00	9.98	1	161	0.62%
2023/10/06	1.1	10.05	1.1	10.20	10.05	0	166	0.00%
2023/09/27	1	10.15	0	0.00	10.10	1	193	0.52%
2023/09/22	10	10.06	0	0.00	10.05	10	204	4.89%
2023/09/13	10	10.26	11	10.20	10.20	-1	354	-0.28%
2023/08/29	2	10.15	0	0.00	10.05	2	422	0.47%
2023/08/25	14	10.36	14	10.32	10.30	0	422	0.00%
2023/08/24	44	10.65	0	0.00	10.30	44	425	10.33%
2023/08/23	179	10.36	1.5	10.40	10.50	177.5	425	41.75%	大買/鉅額交易
2023/08/22	16	10.19	10.5	10.11	10.05	5.5	423	1.29%
2023/08/21	1	10.10	1	10.20	10.15	0	424	0.00%
2023/08/18	40	10.15	0	0.00	10.15	40	425	9.39%
2023/08/17	0	0.00	7	10.03	10.05	-7	428	-1.63%
2023/08/16	1	10.00	1	10.00	10.05	0	428	0.00%
2023/08/15	16	10.00	10	9.98	9.99	6	434	1.38%
2023/08/14	0	0.00	94	9.97	9.97	-94	431	-21.78%
2023/08/11	12	10.25	12	10.20	10.15	0	430	0.00%
2023/08/02	0	0.00	79	10.38	10.30	-79	429	-18.41%
2023/08/01	9	10.47	1	10.45	10.60	8	427	1.87%
2023/07/31	19	10.51	0	0.00	10.60	19	428	4.44%
2023/07/26	4	10.55	0	0.00	10.45	4	421	0.95%
2023/07/25	16	10.70	22	10.60	10.65	-6	420	-1.43%
2023/07/24	0	0.00	34	10.70	10.75	-34	416	-8.15%
2023/07/19	0	0.00	13	10.99	10.95	-13	418	-3.11%
2023/07/18	10	10.70	24	10.84	10.70	-14	413	-3.39%
2023/07/17	5	10.90	5	11.05	10.90	0	409	0.00%
2023/07/14	22	11.00	0	0.00	11.05	22	406	5.41%
2023/07/12	0	0.00	70	11.03	11.00	-70	406	-17.20%
2023/07/11	20	11.21	50	11.07	10.90	-30	404	-7.42%
2023/07/10	1	11.20	1	11.35	11.15	0	410	0.00%
2023/07/05	9	11.20	0	0.00	11.15	9	423	2.13%
2023/07/04	1	11.20	0	0.00	11.20	1	424	0.24%
2023/06/30	121	11.20	0	0.00	11.25	121	478	25.31%	大買/鉅額交易
2023/06/29	136	11.18	0	0.00	11.20	136	476	28.52%	大買/鉅額交易
2023/06/27	0	0.00	1	11.30	11.25	-1	469	-0.21%
2023/06/26	1	11.55	1	11.95	11.60	0	460	0.00%
2023/06/21	5	11.40	30	11.54	11.40	-25	418	-5.97%
2023/06/20	0	0.00	255	11.22	11.20	-255	403	-63.12%	大賣/鉅額交易
2023/06/19	5	11.37	2	11.18	11.20	3	390	0.77%
2023/06/16	1	11.20	0	0.00	11.40	1	336	0.30%
2023/06/09	7	10.45	7	10.45	10.50	0	275	0.00%
2023/05/30	1	10.50	0	0.00	10.40	1	286	0.35%
2023/05/25	6	10.56	1	10.55	10.50	5	284	1.75%
2023/05/23	11	10.50	11	10.45	10.55	0	284	0.00%
2023/05/19	164	10.54	16	10.50	10.50	148	285	51.93%	大買/鉅額交易
2023/04/20	0	0.00	66	10.32	10.20	-66	299	-22.02%
2023/04/17	56	10.65	0	0.00	10.65	56	291	19.19%
2023/04/14	0	0.00	115	10.74	10.65	-115	290	-39.65%	大賣/鉅額交易
2023/04/13	0	0.00	30	10.80	10.80	-30	288	-10.40%
2023/04/10	0	0.00	50	10.49	10.45	-50	259	-19.29%
2023/04/07	4	10.68	0	0.00	10.55	4	257	1.55%
2023/03/31	201	10.64	205	10.90	10.60	-4	250	-1.60%	大買/大賣/
2023/03/21	1	10.10	0	0.00	10.05	1	200	0.50%
2023/03/20	25	10.00	0	0.00	10.00	25	205	12.17%
2023/03/16	3	10.05	0	0.00	9.99	3	206	1.45%
2023/03/15	1	10.15	0	0.00	10.10	1	209	0.48%
2023/02/20	1	10.25	0	0.00	10.25	1	232	0.43%
2023/02/16	6	10.17	0	0.00	10.10	6	238	2.52%
2023/02/15	67	10.12	0	0.00	10.10	67	241	27.75%
2023/02/14	54	10.14	0	0.00	10.10	54	245	22.01%
2023/02/13	282	10.15	1	10.20	10.05	281	247	113.38%	大買/鉅額交易
2023/02/10	14	10.05	0	0.00	10.05	14	239	5.85%
2023/02/03	1	9.82	0	0.00	9.86	1	314	0.32%
2023/01/13	1	9.41	0	0.00	9.33	1	322	0.31%
2022/12/05	0	0.00	1	10.75	10.70	-1	439	-0.23%
2022/11/02	30	10.50	0	0.00	10.20	30	1,071	2.80%
2022/10/13	1	9.86	5	9.37	9.30	-4	1,463	-0.27%
2022/10/05	5	10.95	1	11.20	10.80	4	1,465	0.27%
2022/09/28	1	9.92	0	0.00	9.85	1	1,475	0.07%
2022/09/06	2	11.70	0	0.00	11.30	2	1,625	0.12%
2022/08/26	0	0.00	61	12.58	12.50	-61	2,080	-2.93%
2022/08/25	0	0.00	10	12.55	12.55	-10	2,150	-0.47%
2022/08/24	0	0.00	5	12.38	12.45	-5	2,260	-0.22%
2022/08/23	10	12.30	0	0.00	12.20	10	2,828	0.35%
2022/08/22	4	12.25	0	0.00	12.25	4	2,922	0.14%
2022/08/12	30	12.85	0	0.00	12.90	30	4,534	0.66%
2022/08/11	0	0.00	10	13.03	12.85	-10	4,581	-0.22%
2022/08/10	50	12.30	1	13.20	13.20	49	4,510	1.09%
2022/08/09	0	0.00	10	12.00	12.00	-10	4,459	-0.22%
2022/08/08	30	12.10	2	12.15	12.00	28	4,440	0.63%
2022/08/05	21	12.10	1	12.40	12.00	20	4,406	0.45%
2022/08/04	2	11.35	0	0.00	11.30	2	4,312	0.05%
2022/08/03	1	12.20	0	0.00	12.25	1	4,231	0.02%
2022/07/27	0	0.00	2	11.45	11.55	-2	4,133	-0.05%
2022/07/26	4	11.76	4	11.48	11.45	0	4,123	0.00%
2022/07/25	3	12.37	0	0.00	11.95	3	4,106	0.07%
2022/06/30	1	11.15	0	0.00	11.05	1	4,014	0.02%
2022/06/21	0	0.00	1	11.85	11.80	-1	4,011	-0.02%
2022/06/20	1	11.25	0	0.00	11.20	1	4,015	0.02%
2022/06/17	1	12.55	0	0.00	12.25	1	3,991	0.03%
2022/06/16	0	0.00	10	13.10	12.80	-10	3,973	-0.25%
2022/06/14	4	13.11	4	13.06	13.10	0	3,929	0.00%
2022/06/08	5	13.20	9	13.07	12.85	-4	3,549	-0.11%
2022/06/06	4	13.05	4	13.30	13.05	0	3,517	0.00%
2022/06/02	6	13.34	2	13.25	13.15	4	3,449	0.12%
2022/06/01	1	14.20	0	0.00	14.30	1	3,371	0.03%
2022/05/31	12	14.58	0	0.00	14.40	12	3,254	0.37%
2022/05/30	0	0.00	4	14.45	14.05	-4	2,682	-0.15%
2022/05/27	1	13.95	2	13.90	14.25	-1	2,585	-0.04%
2022/05/26	13	14.15	10	13.49	13.80	3	2,511	0.12%
2022/05/25	20	13.80	20	13.75	13.80	0	2,398	0.00%
2022/05/24	6	14.35	11	13.73	13.70	-5	2,183	-0.23%
2022/05/23	16	13.38	16	14.21	14.30	0	1,335	0.00%
2022/05/20	8	13.19	3	13.50	13.00	5	1,042	0.48%
2022/05/19	1	12.20	14	11.54	12.50	-13	802	-1.62%
2022/05/17	2	11.25	0	0.00	11.30	2	633	0.32%
2022/05/09	2	10.80	0	0.00	10.50	2	623	0.32%
2022/05/05	2	11.75	0	0.00	11.35	2	639	0.31%
2022/04/14	1	12.20	0	0.00	12.10	1	1,629	0.06%
2022/04/11	1	12.35	0	0.00	12.00	1	1,704	0.06%
2022/04/01	1	13.15	0	0.00	13.15	1	2,155	0.05%
2022/03/30	0	0.00	1	13.60	13.65	-1	2,252	-0.04%
2022/03/18	0	0.00	1	13.40	13.60	-1	3,708	-0.03%
2022/03/15	1	12.75	0	0.00	12.70	1	4,262	0.02%
2022/02/14	0	0.00	2	14.50	14.40	-2	9,767	-0.02%
2022/02/10	0	0.00	3	15.45	15.30	-3	9,812	-0.03%
2022/01/26	0	0.00	1	14.30	14.35	-1	9,849	-0.01%
2022/01/25	3	14.90	2	14.50	14.30	1	9,856	0.01%
2022/01/17	0	0.00	3	15.67	15.75	-3	9,924	-0.03%
2022/01/14	1	15.15	0	0.00	14.95	1	9,907	0.01%
2022/01/11	3	17.13	2	16.55	16.50	1	9,838	0.01%
2022/01/10	1	17.10	1	17.75	17.25	0	9,799	0.00%
2022/01/07	1	17.90	0	0.00	17.55	1	9,754	0.01%
2021/12/29	1	18.00	0	0.00	17.85	1	9,041	0.01%
2021/12/28	10	18.60	10	18.55	18.10	0	9,002	0.00%
2021/12/27	2	17.85	0	0.00	17.70	2	8,702	0.02%
2021/12/22	4	18.78	0	0.00	18.05	4	8,891	0.04%
2021/12/21	0	0.00	8	17.66	18.60	-8	8,935	-0.09%
2021/12/20	2	16.95	0	0.00	16.95	2	8,467	0.02%
2021/12/17	2	17.03	4	17.38	17.10	-2	8,466	-0.02%
2021/12/16	1	17.80	0	0.00	17.55	1	8,441	0.01%
2021/12/15	0	0.00	5	17.89	17.75	-5	8,421	-0.06%
2021/12/14	11	17.95	0	0.00	17.20	11	8,346	0.13%
2021/12/13	0	0.00	1	18.95	18.70	-1	7,947	-0.01%
2021/12/10	4	18.74	2	18.90	18.50	2	7,784	0.03%
2021/12/09	4	19.86	2	20.25	19.25	2	7,645	0.03%
2021/12/08	1	19.40	2	19.83	19.75	-1	7,452	-0.01%
2021/12/07	2	20.08	0	0.00	19.15	2	7,228	0.03%
2021/12/06	1	19.65	2	19.38	19.45	-1	6,887	-0.01%
2021/12/03	8	17.81	22	17.47	19.10	-14	6,249	-0.22%
2021/12/02	0	0.00	0.3	17.40	17.40	-0.3	5,615	-0.01%
2021/11/30	10.2	15.95	0	0.00	15.70	10.2	5,557	0.18%
2021/11/29	0	0.00	20	15.85	15.45	-20	5,657	-0.35%
2021/11/26	2.1	16.92	0	0.00	16.70	2.1	5,556	0.04%
2021/11/25	1	15.25	1	15.80	16.85	0	4,937	0.00%
2021/11/24	12	15.08	8	15.00	15.35	4	4,735	0.08%
2021/11/23	9	16.12	5	16.56	15.40	4	4,619	0.09%
2021/11/19	14	13.70	21	13.43	14.20	-7	4,161	-0.17%
2021/11/18	0	0.00	8	12.64	12.95	-8	3,692	-0.22%
2021/11/17	7	11.89	0	0.00	11.80	7	3,518	0.20%
2021/11/16	10	11.85	0	0.00	12.30	10	3,401	0.29%
2021/11/15	11	12.10	0	0.00	11.25	11	2,963	0.37%
2021/11/03	0	0.00	3	10.95	10.95	-3	2,842	-0.11%
2021/10/28	0	0.00	2	10.75	10.65	-2	2,900	-0.07%
2021/10/27	0	0.00	4	10.48	10.70	-4	2,926	-0.14%
2021/10/26	0	0.00	3	10.38	10.40	-3	2,928	-0.10%
2021/10/25	2	10.25	2	10.25	10.30	0	3,004	0.00%
2021/10/21	2	10.65	0	0.00	10.65	2	3,082	0.06%
2021/10/18	0	0.00	3	10.65	10.60	-3	3,247	-0.09%
2021/10/15	0	0.00	1	10.50	10.55	-1	3,256	-0.03%
2021/10/14	8	10.53	0	0.00	10.55	8	3,284	0.24%
2021/10/13	0	0.00	3	10.55	10.40	-3	3,290	-0.09%
2021/10/12	0	0.00	6	10.42	10.30	-6	3,289	-0.18%
2021/10/07	5	10.37	0	0.00	10.60	5	3,218	0.16%
2021/10/04	0	0.00	2	10.05	9.88	-2	3,191	-0.06%
2021/10/01	0	0.00	3	10.25	10.35	-3	3,188	-0.09%
2021/09/29	7	11.19	1	11.15	10.60	6	3,105	0.19%
2021/09/28	14	11.44	10	11.32	11.60	4	2,942	0.14%
2021/09/22	0	0.00	2	10.25	10.25	-2	2,507	-0.08%
2021/09/16	0	0.00	1	10.50	10.45	-1	2,470	-0.04%
2021/09/13	3	11.45	0	0.00	11.05	3	2,442	0.12%
2021/09/09	1	11.00	0	0.00	10.70	1	2,381	0.04%
2021/09/08	0	0.00	2	10.55	10.55	-2	2,336	-0.09%
2021/09/07	0	0.00	11	10.20	10.55	-11	2,290	-0.48%
2021/09/03	24	11.66	10	11.10	11.25	14	2,277	0.61%
2021/09/02	11	11.60	21	11.75	12.15	-10	2,206	-0.45%
2021/09/01	10	11.15	1	11.20	11.20	9	1,986	0.45%
2021/08/31	0	0.00	2	10.10	10.20	-2	1,888	-0.11%
2021/08/27	0	0.00	35	10.03	10.15	-35	1,872	-1.87%
2021/08/26	10	10.15	0	0.00	10.00	10	1,797	0.56%
2021/08/25	25	10.10	0	0.00	10.10	25	1,740	1.44%
2021/08/06	0	0.00	2	10.00	10.00	-2	1,442	-0.14%
2021/07/29	2	10.40	0	0.00	10.30	2	1,332	0.15%
2021/07/27	0	0.00	3	10.10	10.05	-3	1,309	-0.23%
2021/07/26	0	0.00	2	10.25	10.10	-2	1,389	-0.14%
2021/07/22	2	10.80	0	0.00	10.25	2	2,071	0.10%
2021/07/05	2	10.10	0	0.00	10.15	2	1,960	0.10%
2021/06/24	0	0.00	2	9.43	9.50	-2	2,006	-0.10%
2021/06/17	2	9.12	0	0.00	9.19	2	2,015	0.10%
2021/06/15	5	9.91	0	0.00	9.36	5	2,009	0.25%
2021/06/09	1	8.12	0	0.00	8.20	1	1,908	0.05%
2021/05/28	0	0.00	1	8.32	8.34	-1	1,898	-0.05%
2021/05/24	0	0.00	3	8.10	8.10	-3	1,880	-0.16%
2021/05/21	3	7.85	1	7.94	7.95	2	1,877	0.11%
2021/05/20	0	0.00	3	7.69	7.69	-3	1,874	-0.16%
2021/05/14	0	0.00	3	7.90	7.85	-3	1,833	-0.16%
2021/05/13	5	8.00	0	0.00	8.03	5	1,819	0.27%
2021/05/11	4	9.35	0	0.00	8.88	4	1,754	0.23%
2021/05/10	0	0.00	2	9.97	9.85	-2	1,718	-0.12%
2021/05/07	6	10.02	3	10.00	10.05	3	1,708	0.18%
2021/05/05	1	9.99	0	0.00	10.10	1	1,674	0.06%
2021/04/29	2	11.40	7	11.30	11.60	-5	1,441	-0.35%
2021/04/28	9	10.77	2	10.33	10.55	7	1,241	0.56%
2021/04/22	3	10.30	1	9.99	9.90	2	699	0.29%
2021/04/15	1	8.97	0	0.00	8.97	1	827	0.12%
2021/04/08	5	9.30	5	9.18	9.33	0	867	0.00%
2021/04/07	1	8.70	0	0.00	8.90	1	841	0.12%
2021/03/19	1	7.99	0	0.00	7.93	1	991	0.10%
2021/01/20	0	0.00	3	7.99	7.96	-3	961	-0.31%
2021/01/19	0	0.00	8	8.20	8.20	-8	951	-0.84%
2021/01/18	2	8.00	0	0.00	8.00	2	933	0.21%
2021/01/14	2	8.07	1	8.18	8.18	1	908	0.11%
2021/01/12	3	8.57	0	0.00	7.90	3	683	0.44%
2021/01/11	0	0.00	2	8.55	8.48	-2	650	-0.31%
2021/01/08	0	0.00	7	7.91	7.92	-7	588	-1.19%
2021/01/07	11	8.04	0	0.00	7.86	11	587	1.87%
2021/01/05	3	8.11	0	0.00	7.96	3	519	0.58%
2020/12/31	0	0.00	2	8.01	8.01	-2	516	-0.39%
2020/12/30	0	0.00	2	8.24	8.09	-2	511	-0.39%
2020/12/24	2	8.00	0	0.00	8.00	2	421	0.47%
2020/12/23	2	7.65	2	7.49	7.79	0	346	0.00%
2020/12/18	0	0.00	5	6.99	6.97	-5	279	-1.79%
2020/12/17	0	0.00	2	6.98	6.97	-2	279	-0.72%
2020/12/15	0	0.00	4	6.96	6.81	-4	322	-1.24%
2020/12/14	0	0.00	3	6.94	6.95	-3	326	-0.92%
2020/12/11	5	6.86	0	0.00	6.90	5	326	1.53%
2020/12/07	0	0.00	5	6.75	6.80	-5	322	-1.55%
2020/11/19	4	6.69	0	0.00	6.60	4	313	1.28%
2020/11/11	4	6.64	0	0.00	6.62	4	310	1.29%
2020/10/19	5	6.80	0	0.00	6.86	5	659	0.76%
2020/10/15	0	0.00	10	6.87	6.84	-10	656	-1.52%
2020/10/13	0	0.00	2	7.04	6.90	-2	654	-0.31%
2020/10/12	10	6.95	0	0.00	7.02	10	650	1.54%
2020/09/29	0	0.00	3	6.43	6.42	-3	635	-0.47%
2020/09/25	0	0.00	10	6.67	6.35	-10	636	-1.57%
2020/09/24	3	6.90	0	0.00	6.70	3	630	0.48%
2020/09/18	10	7.05	4	7.01	6.82	6	572	1.05%
2020/09/11	2	6.56	0	0.00	6.41	2	524	0.38%
2020/09/03	4	6.24	0	0.00	6.35	4	513	0.78%
2020/08/10	11	6.54	5	6.48	6.52	6	475	1.26%
2020/08/05	0	0.00	10	6.53	6.55	-10	468	-2.13%
2020/08/03	0	0.00	2	6.77	6.78	-2	451	-0.44%
2020/07/31	0	0.00	2	6.60	6.60	-2	436	-0.46%
2020/07/28	22	6.87	8	6.69	6.48	14	416	3.36%
2020/07/27	0	0.00	10	7.26	7.20	-10	369	-2.70%
2020/07/14	10	6.33	138	6.18	6.20	-128	148	-86.09%	大賣/鉅額交易
2020/07/13	20	6.36	40	6.30	6.28	-20	146	-13.62%
2020/07/09	0	0.00	2	6.43	6.42	-2	146	-1.37%
2020/07/08	0	0.00	2	6.34	6.35	-2	137	-1.45%
2020/07/06	0	0.00	4	6.30	6.21	-4	135	-2.96%
2020/07/02	0	0.00	1	6.12	6.11	-1	137	-0.73%
2020/07/01	0	0.00	1	6.12	6.03	-1	135	-0.74%
2020/06/22	5	6.04	0	0.00	6.04	5	141	3.53%
2020/06/17	25	6.03	0	0.00	6.10	25	153	16.24%
2020/06/16	60	5.98	0	0.00	6.01	60	156	38.43%
2020/06/15	35	5.92	0	0.00	5.94	35	163	21.37%
2020/06/12	5	5.93	0	0.00	5.93	5	165	3.03%
2020/06/11	24	6.06	0	0.00	6.05	24	165	14.51%
2020/06/10	14	6.14	0	0.00	6.14	14	162	8.60%
2020/04/13	0	0.00	18	5.32	5.36	-18	195	-9.22%
2020/04/01	10	5.12	0	0.00	5.06	10	193	5.18%
2020/03/31	8	5.20	0	0.00	5.03	8	195	4.10%
2020/03/24	0	0.00	4	5.08	5.10	-4	186	-2.15%
2020/03/23	2	4.70	0	0.00	4.89	2	180	1.11%
2020/03/20	2	5.08	0	0.00	5.13	2	175	1.14%
2020/02/24	0	0.00	3	7.00	6.98	-3	228	-1.31%
2020/02/20	0	0.00	3	7.01	7.01	-3	232	-1.29%
2020/02/19	0	0.00	2	6.98	6.98	-2	237	-0.84%
2020/02/12	8	6.88	0	0.00	6.90	8	280	2.85%
2019/11/14	2	7.05	2	7.05	7.04	0	291	0.00%
2019/11/04	0	0.00	2	6.54	6.56	-2	382	-0.52%
2019/11/01	2	6.48	0	0.00	6.52	2	382	0.52%
2019/10/29	0	0.00	2	6.70	6.68	-2	375	-0.53%
2019/10/24	4	6.61	2	6.66	6.65	2	374	0.53%
2019/10/15	0	0.00	2	6.82	6.83	-2	366	-0.55%
2019/10/09	2	6.80	0	0.00	6.86	2	366	0.55%
2019/10/04	0	0.00	4	6.78	6.81	-4	365	-1.10%
2019/10/02	2	6.75	0	0.00	6.79	2	363	0.55%
2019/09/26	2	6.80	0	0.00	6.81	2	359	0.56%
2019/09/05	0	0.00	10	6.89	6.93	-10	339	-2.94%
2019/09/04	2	6.85	3	6.87	6.85	-1	338	-0.30%
2019/09/03	0	0.00	5	6.87	6.88	-5	337	-1.48%
2019/09/02	0	0.00	2	6.97	6.93	-2	339	-0.59%
2019/08/30	4	7.02	0	0.00	6.91	4	335	1.19%
2019/08/29	0	0.00	2	6.99	6.98	-2	326	-0.61%
2019/08/28	5	6.79	0	0.00	6.79	5	321	1.56%
2019/08/27	2	7.20	4	7.05	7.03	-2	305	-0.65%
2019/08/26	6	6.99	6	7.11	7.10	0	294	0.00%
2019/08/23	0	0.00	2	6.77	7.00	-2	271	-0.74%
2019/08/20	5	6.74	3	6.76	6.70	2	251	0.80%
2019/08/19	6	6.94	0	0.00	6.90	6	238	2.52%
2019/08/16	5	6.65	4	6.81	6.89	1	215	0.46%
2019/08/15	10	6.38	4	6.66	6.66	6	184	3.26%
2019/04/16	0	0.00	11.4	5.70	5.77	-11.4	102	-11.10%
2019/03/15	0	0.00	1	5.52	5.45	-1	59	-1.67%
2019/03/06	0	0.00	4	5.52	5.56	-4	54	-7.38%
2019/03/05	0	0.00	2	5.55	5.54	-2	52	-3.81%
2019/02/27	0	0.00	4	5.41	5.42	-4	51	-7.75%
2019/02/25	1	5.49	0	0.00	5.38	1	49	2.03%
2019/02/19	5	5.03	0	0.00	5.03	5	39	12.51%
2018/12/03	5	5.32	0	0.00	5.42	5	75	6.63%
2018/10/26	0	0.00	2	4.91	4.91	-2	129	-1.54%
2018/07/18	0	0.00	1	7.09	7.03	-1	814	-0.12%
2018/07/05	1	7.84	0	0.00	7.36	1	853	0.12%
2018/06/27	0	0.00	10	7.44	7.45	-10	716	-1.40%
2018/06/12	1	7.52	0	0.00	7.35	1	714	0.14%
2018/06/11	2	7.87	0	0.00	7.60	2	688	0.29%
2018/05/11	0	0.00	4	7.01	7.01	-4	962	-0.42%
2018/05/04	0	0.00	1	7.24	7.23	-1	1,163	-0.09%
2018/05/02	10	7.84	0	0.00	7.63	10	1,146	0.87%
2018/04/27	8	7.49	5	7.61	7.63	3	1,042	0.29%
2018/03/07	2	8.15	0	0.00	8.17	2	580	0.34%
2018/01/30	2	7.32	2	7.30	7.30	0	234	0.00%
2018/01/25	0	0.00	6	7.07	7.07	-6	137	-4.35%
2018/01/11	0	0.00	9	6.85	6.87	-9	110	-8.17%
2018/01/03	7	6.82	0	0.00	6.84	7	129	5.40%