元山 (6275)-光和-溪湖券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	59.90	0	0.00	59.20	5	6,075	0.08%
2024/05/09	2	61.10	0	0.00	60.30	2	6,085	0.03%
2024/05/08	0	0.00	1	61.80	61.30	-1	6,079	-0.02%
2024/05/03	1	62.30	1	61.40	61.40	0	6,040	0.00%
2024/05/02	0	0.00	1	62.40	62.60	-1	6,010	-0.02%
2024/04/30	2	62.10	1	62.90	63.30	1	5,983	0.02%
2024/04/29	1	63.20	1	61.20	61.70	0	5,863	0.00%
2024/04/26	4	63.33	2	62.75	62.40	2	5,810	0.03%
2024/04/25	1	60.70	0	0.00	60.10	1	5,634	0.02%
2024/04/23	0	0.00	10	55.10	55.40	-10	5,500	-0.18%
2024/04/22	0	0.00	10	55.79	54.50	-10	5,499	-0.18%
2024/04/10	1	60.30	1	60.20	60.20	0	5,441	0.00%
2024/04/09	1	60.30	1	61.10	61.10	0	5,457	0.00%
2024/04/03	1	60.50	1	62.10	61.20	0	5,515	0.00%
2024/04/02	22	59.67	1	59.90	59.90	21	5,492	0.38%
2024/03/25	0	0.00	5	65.60	66.30	-5	5,428	-0.09%
2024/03/22	0	0.00	2	66.00	65.50	-2	5,506	-0.04%
2024/03/21	6	66.32	4	65.95	66.20	2	5,551	0.04%
2024/03/20	1	66.70	1.1	67.46	66.80	-0.1	5,513	0.00%
2024/03/19	6	68.70	5	69.38	68.60	1	5,455	0.02%
2024/03/18	2	67.75	1	68.20	68.70	1	5,259	0.02%
2024/03/15	2	66.20	1	67.80	65.30	1	4,985	0.02%
2024/03/14	3	65.43	2	65.15	65.80	1	4,719	0.02%
2024/03/13	2.6	69.14	1.5	69.33	68.30	1.1	4,519	0.02%
2024/03/12	0	0.00	0.2	66.00	66.00	-0.2	4,055	0.00%
2024/03/11	1	59.10	1	60.30	60.00	0	3,875	0.00%
2024/03/08	0.3	60.06	1.1	60.07	57.10	-0.9	3,721	-0.02%
2024/03/07	3	63.33	1	61.50	63.10	2	3,506	0.06%
2024/03/06	1	57.00	1	61.40	61.40	0	2,795	0.00%
2024/03/05	1	53.70	4	55.38	55.90	-3	2,448	-0.12%
2024/03/01	6	51.08	5	51.64	51.80	1	2,156	0.05%
2024/02/27	3	47.80	1	47.45	49.80	2	1,975	0.10%
2024/02/26	1	50.40	1	50.60	49.35	0	2,018	0.00%
2024/02/21	0	0.00	1	49.15	48.90	-1	1,935	-0.05%
2024/02/20	2	49.28	0	0.00	48.90	2	1,923	0.10%
2024/02/19	0	0.00	13	50.62	50.00	-13	1,880	-0.69%
2024/02/16	1	46.30	2	48.15	48.15	-1	1,669	-0.06%
2024/01/30	1	42.65	0	0.00	42.70	1	1,545	0.06%
2024/01/25	2	41.40	0	0.00	41.20	2	1,525	0.13%
2024/01/24	2	42.00	0	0.00	41.95	2	1,521	0.13%
2024/01/17	6	41.40	0	0.00	40.95	6	1,517	0.40%
2024/01/16	1	42.50	0	0.00	42.45	1	1,506	0.07%
2024/01/04	2	47.73	10	48.00	46.85	-8	1,495	-0.53%
2024/01/02	0	0.00	1	48.45	48.45	-1	1,488	-0.07%
2023/12/27	0	0.00	1	47.25	47.25	-1	1,463	-0.07%
2023/12/22	10	47.75	10	47.21	47.00	0	1,503	0.00%
2023/12/20	1	48.80	1	48.75	47.70	0	1,476	0.00%
2023/12/19	0	0.00	1	47.95	47.80	-1	1,434	-0.07%
2023/12/18	1	47.30	31	48.19	47.50	-30	1,339	-2.24%
2023/12/14	0	0.00	1	46.65	45.90	-1	1,243	-0.08%
2023/12/08	1	45.85	1	45.85	45.85	0	1,355	0.00%
2023/12/04	1	46.30	0	0.00	45.85	1	1,334	0.07%
2023/11/30	0	0.00	2	46.30	45.90	-2	1,330	-0.15%
2023/11/27	1	45.40	0	0.00	44.45	1	1,318	0.08%
2023/11/24	1	45.75	3	45.80	45.70	-2	1,315	-0.15%
2023/11/22	2	45.30	0	0.00	45.45	2	1,244	0.16%
2023/11/21	1	43.30	1	44.95	45.45	0	1,220	0.00%
2023/11/20	2	43.40	13	43.27	43.35	-11	1,186	-0.93%
2023/11/17	1	43.70	1	43.45	43.45	0	1,274	0.00%
2023/11/16	2	42.55	1	43.05	43.65	1	1,356	0.07%
2023/11/14	1	41.95	1	42.45	42.10	0	1,421	0.00%
2023/10/31	10	38.80	0	0.00	38.50	10	1,800	0.56%
2023/10/16	0	0.00	8	41.97	41.30	-8	3,079	-0.26%
2023/10/13	4	42.50	0	0.00	42.25	4	3,082	0.13%
2023/10/11	6	43.80	0	0.00	43.65	6	3,116	0.19%
2023/10/05	1	47.45	1	46.85	46.80	0	3,082	0.00%
2023/10/03	4	45.30	0	0.00	45.20	4	3,017	0.13%
2023/09/27	6	45.20	0	0.00	45.25	6	2,965	0.20%
2023/09/25	1	46.35	1	45.90	45.90	0	3,051	0.00%
2023/09/21	3	46.20	0	0.00	46.65	3	3,031	0.10%
2023/09/19	2	47.43	1	47.10	47.10	1	3,019	0.03%
2023/09/18	10	47.05	0	0.00	47.30	10	3,026	0.33%
2023/09/08	2	46.93	0	0.00	46.00	2	3,153	0.06%
2023/09/01	1	43.95	1	43.80	43.80	0	3,095	0.00%
2023/08/31	1	44.25	1	44.30	44.30	0	3,095	0.00%
2023/08/24	2	47.13	3	46.77	46.05	-1	3,129	-0.03%
2023/08/23	1	48.35	0	0.00	47.55	1	3,079	0.03%
2023/08/22	21	47.95	1	47.80	47.30	20	2,992	0.67%
2023/08/18	1	46.65	1	45.90	45.90	0	2,833	0.00%
2023/08/17	2	47.30	1	47.45	47.10	1	2,803	0.04%
2023/08/16	3	47.37	2	47.65	47.50	1	2,763	0.04%
2023/08/15	2	45.15	1	45.75	45.90	1	2,638	0.04%
2023/08/14	1	44.40	1	43.70	43.70	0	2,604	0.00%
2023/08/09	1	45.80	1	45.45	45.45	0	2,578	0.00%
2023/08/08	1	46.50	1	46.10	46.25	0	2,565	0.00%
2023/08/07	1	46.35	1	46.75	46.90	0	2,561	0.00%
2023/08/02	3	46.52	8	45.30	45.00	-5	2,682	-0.19%
2023/07/31	1	46.55	9	46.42	46.10	-8	2,733	-0.29%
2023/07/28	1	47.70	16	47.62	47.40	-15	2,700	-0.56%
2023/07/27	2	47.10	1	48.15	46.00	1	2,582	0.04%
2023/07/26	7	49.01	1	51.30	47.90	6	2,410	0.25%
2023/07/25	5	51.90	0	0.00	53.20	5	2,161	0.23%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	17	42.31	12	42.73	44.00	5	1,896	0.26%
2023/07/20	1	39.35	1	40.20	40.00	0	1,644	0.00%
2023/07/14	1	39.05	10	39.30	39.10	-9	1,532	-0.59%
2023/07/12	2	38.05	0	0.00	37.80	2	1,544	0.13%
2023/07/05	0	0.00	1	39.20	38.85	-1	1,546	-0.06%
2023/06/29	0	0.00	2	38.50	37.95	-2	1,422	-0.14%
2023/06/28	0	0.00	1	38.00	38.35	-1	1,421	-0.07%
2023/06/27	2	37.25	20	37.72	37.05	-18	1,423	-1.26%
2023/06/26	1	38.60	1	37.90	37.90	0	1,431	0.00%
2023/06/21	5	39.42	2	39.18	39.20	3	1,407	0.21%
2023/06/20	17	38.79	0	0.00	38.80	17	1,302	1.30%
2023/06/16	0	0.00	1	37.90	37.90	-1	1,256	-0.08%
2023/06/02	2	37.65	2	36.90	37.25	0	1,215	0.00%
2023/05/31	0	0.00	1	35.70	35.50	-1	1,126	-0.09%
2023/05/24	1	35.75	0	0.00	35.80	1	1,103	0.09%
2023/05/18	0	0.00	2	35.35	35.25	-2	1,085	-0.18%
2023/05/16	2	34.35	0	0.00	34.30	2	1,071	0.19%
2023/05/15	0	0.00	6	34.05	34.05	-6	1,069	-0.56%
2023/05/11	8	35.13	1	34.90	34.90	7	1,042	0.67%
2023/05/10	11	37.04	2	36.98	36.85	9	1,018	0.88%
2023/05/09	13	37.98	1	37.60	37.60	12	992	1.21%
2023/05/08	0	0.00	1	39.05	39.95	-1	811	-0.12%
2023/05/04	0	0.00	1	37.25	37.40	-1	681	-0.15%
2023/04/25	0	0.00	1	35.10	34.15	-1	622	-0.16%
2023/03/24	0	0.00	2	33.35	33.40	-2	401	-0.50%
2023/03/22	2	34.15	0	0.00	34.60	2	377	0.53%
2023/03/21	0	0.00	1	32.20	32.60	-1	317	-0.32%
2023/03/20	1	31.85	0	0.00	31.85	1	297	0.34%
2023/03/16	0	0.00	2	31.80	31.30	-2	282	-0.71%
2023/03/14	2	32.65	0	0.00	31.90	2	268	0.74%
2023/02/08	1	29.00	0	0.00	29.00	1	162	0.62%
2022/11/14	1	25.70	0	0.00	25.85	1	239	0.42%
2022/10/14	5	24.00	0	0.00	23.95	5	356	1.40%
2022/09/02	1	30.90	0	0.00	30.80	1	770	0.13%
2022/08/17	1	31.20	0	0.00	31.05	1	755	0.13%
2022/08/15	0	0.00	1	31.50	31.40	-1	755	-0.13%
2022/08/05	1	30.05	0	0.00	30.30	1	748	0.13%
2022/07/22	1	32.10	1	31.75	31.75	0	752	0.00%
2022/07/21	0	0.00	1	32.90	32.95	-1	748	-0.13%
2022/06/27	1	32.20	0	0.00	32.35	1	844	0.12%
2022/06/20	1	32.00	0	0.00	31.25	1	879	0.11%
2022/06/16	2	34.98	1	35.60	33.65	1	882	0.11%
2022/06/15	2	35.28	1	35.20	35.20	1	856	0.12%
2022/06/14	1	34.85	0	0.00	34.85	1	848	0.12%
2022/06/13	2	35.25	1	35.60	36.10	1	725	0.14%
2022/05/18	1	33.45	0	0.00	33.45	1	1,680	0.06%
2022/05/06	1	33.45	0	0.00	33.60	1	1,792	0.06%
2022/04/21	1	35.40	1	35.90	36.05	0	1,820	0.00%
2022/04/14	3	35.35	0	0.00	35.50	3	1,894	0.16%
2022/04/12	3	35.55	0	0.00	35.55	3	2,029	0.15%
2022/04/11	0	0.00	1	36.55	35.85	-1	2,054	-0.05%
2022/04/07	1	37.50	0	0.00	37.00	1	2,164	0.05%
2022/03/31	0	0.00	4	39.39	39.05	-4	3,011	-0.13%
2022/03/28	4	39.15	0	0.00	39.30	4	3,112	0.13%
2022/03/25	1	40.40	0	0.00	39.90	1	3,115	0.03%
2022/03/23	1	40.25	0	0.00	40.20	1	3,156	0.03%
2022/03/18	1	38.60	4	38.69	39.40	-3	3,404	-0.09%
2022/03/17	1	39.40	0	0.00	38.75	1	3,647	0.03%
2022/03/16	1	39.15	1	38.50	38.50	0	3,946	0.00%
2022/03/15	17	39.29	15	39.03	39.05	2	4,218	0.05%
2022/03/14	1	39.90	1	40.00	40.00	0	4,249	0.00%
2022/03/11	4	40.04	5	39.98	39.80	-1	4,266	-0.02%
2022/03/10	10	41.94	5	41.80	41.60	5	4,246	0.12%
2022/03/09	0	0.00	12	40.68	41.00	-12	4,174	-0.29%
2022/03/07	7	40.32	0	0.00	39.45	7	4,158	0.17%
2022/03/04	6	41.48	4	42.11	42.00	2	4,217	0.05%
2022/03/03	9	42.58	5	40.95	41.45	4	4,181	0.10%
2022/03/02	10	40.95	15	41.51	42.60	-5	4,079	-0.12%
2022/03/01	0	0.00	6	38.90	40.95	-6	3,902	-0.15%
2022/02/24	3	36.70	0	0.00	36.50	3	3,856	0.08%
2022/02/22	6	37.75	0	0.00	37.70	6	3,921	0.15%
2022/02/21	0	0.00	5	39.25	39.10	-5	4,108	-0.12%
2022/02/17	4	38.80	0	0.00	38.05	4	4,200	0.10%
2022/02/15	1	38.00	1	37.35	37.35	0	4,207	0.00%
2022/02/14	1	37.20	0	0.00	38.30	1	4,193	0.02%
2022/01/24	3	35.40	0	0.00	35.85	3	4,223	0.07%
2022/01/20	2	37.95	2	37.90	37.70	0	4,259	0.00%
2022/01/05	2	42.25	2	41.35	40.45	0	4,103	0.00%
2022/01/04	1	40.60	4	40.75	40.90	-3	4,001	-0.07%
2022/01/03	2	41.70	0	0.00	40.90	2	3,978	0.05%
2021/12/30	2	41.05	2	40.75	40.80	0	3,910	0.00%
2021/12/29	16	42.98	13	41.90	41.90	3	3,855	0.08%
2021/12/28	25	43.18	26	42.65	43.10	-1	3,734	-0.03%
2021/12/27	3	39.90	3	41.67	42.05	0	3,235	0.00%
2021/12/24	1	37.30	3	37.57	38.25	-2	2,964	-0.07%
2021/12/23	2	37.48	6	37.24	37.50	-4	2,920	-0.14%
2021/12/21	1	36.30	2	36.45	36.65	-1	2,834	-0.04%
2021/12/17	2	38.00	2	37.70	36.65	0	2,830	0.00%
2021/12/16	5	37.90	2	37.50	37.60	3	2,785	0.11%
2021/12/15	3	39.57	2	40.10	39.20	1	2,706	0.04%
2021/12/14	3	38.28	2	38.63	39.10	1	2,595	0.04%
2021/12/13	12	40.58	9	40.78	39.90	3	2,490	0.12%
2021/12/10	9	39.99	5	40.25	39.10	4	2,232	0.18%
2021/12/09	1	37.65	1	37.80	37.55	0	1,894	0.00%
2021/12/07	0	0.00	2	34.50	34.50	-2	1,554	-0.13%
2021/11/30	1	34.70	0	0.00	34.10	1	1,451	0.07%
2021/11/29	1	33.55	0	0.00	32.70	1	1,337	0.07%
2021/11/25	3	34.10	3	34.20	33.25	0	1,281	0.00%
2021/11/24	2	32.75	1	32.55	32.75	1	1,196	0.08%
2021/11/23	0	0.00	4	32.63	31.80	-4	1,132	-0.35%
2021/11/22	2	34.45	0	0.00	33.80	2	1,087	0.18%
2021/11/19	4	35.34	1	34.10	34.10	3	1,067	0.28%
2021/11/18	1	34.75	4	34.00	34.90	-3	1,001	-0.30%
2021/11/17	4	33.35	0	0.00	34.10	4	789	0.51%
2021/11/16	0	0.00	3	31.52	31.00	-3	634	-0.47%
2021/11/15	3	31.70	0	0.00	32.00	3	630	0.48%
2021/11/02	1	31.95	1	31.20	30.50	0	660	0.00%
2021/10/07	0	0.00	1	28.40	28.55	-1	861	-0.12%
2021/10/06	1	28.60	0	0.00	27.50	1	871	0.11%
2021/09/09	0	0.00	12	28.02	28.15	-12	991	-1.21%
2021/08/10	0	0.00	1	30.05	30.85	-1	949	-0.11%
2021/08/04	12	33.10	0	0.00	33.25	12	964	1.24%
2021/08/03	1	31.90	0	0.00	32.50	1	913	0.11%
2021/08/02	0	0.00	2	29.90	31.25	-2	837	-0.24%
2021/07/28	1	27.60	0	0.00	28.30	1	803	0.12%
2021/07/27	1	28.50	0	0.00	28.20	1	832	0.12%
2021/07/12	0	0.00	1	30.40	30.15	-1	1,264	-0.08%
2021/07/09	1	30.35	0	0.00	30.40	1	1,282	0.08%
2021/05/26	0	0.00	2	29.83	30.35	-2	2,561	-0.08%
2021/05/19	1	27.40	0	0.00	28.55	1	2,923	0.03%
2021/05/18	1	25.95	0	0.00	27.80	1	2,977	0.03%
2021/05/17	0	0.00	2	25.55	25.30	-2	2,992	-0.07%
2021/05/14	2	28.08	0	0.00	27.10	2	2,973	0.07%
2021/05/05	0	0.00	10	31.00	32.15	-10	2,980	-0.34%
2021/03/25	0	0.00	2	33.55	32.45	-2	3,158	-0.06%
2021/03/17	0	0.00	1	31.90	31.90	-1	2,723	-0.04%
2021/03/16	0	0.00	6	31.40	31.55	-6	2,735	-0.22%
2021/03/15	0	0.00	2	31.20	31.50	-2	2,723	-0.07%
2021/03/12	2	29.45	0	0.00	29.45	2	2,651	0.08%
2021/03/10	0	0.00	1	29.05	28.70	-1	2,739	-0.04%
2021/03/09	1	27.35	3	26.98	27.35	-2	2,674	-0.07%
2021/03/05	1	27.40	0	0.00	27.40	1	2,758	0.04%
2021/03/04	1	27.75	0	0.00	27.70	1	2,863	0.03%
2021/03/03	1	27.20	1	26.90	27.70	0	2,869	0.00%
2021/03/02	0	0.00	1	28.15	27.60	-1	2,863	-0.03%
2021/02/26	1	28.20	0	0.00	28.80	1	2,844	0.04%
2021/02/25	1	28.50	1	28.40	28.60	0	2,827	0.00%
2021/02/24	3	28.82	1	28.30	28.25	2	2,803	0.07%
2021/02/23	4	29.58	10	29.73	29.10	-6	2,763	-0.22%
2021/02/22	2	29.23	12	29.42	29.60	-10	2,650	-0.38%
2021/02/19	6	26.64	6	26.14	26.95	0	2,530	0.00%
2021/02/18	5	25.89	2	25.40	25.90	3	2,444	0.12%
2021/02/17	2	24.53	1	25.00	25.00	1	2,383	0.04%
2021/02/05	1	24.15	0	0.00	24.10	1	2,357	0.04%
2021/02/04	2	23.85	0	0.00	23.90	2	2,361	0.08%
2021/02/01	3	24.37	3	23.40	23.40	0	2,381	0.00%
2021/01/18	10	25.10	0	0.00	25.60	10	2,056	0.49%
2021/01/15	0	0.00	2	24.35	23.95	-2	1,928	-0.10%
2021/01/14	2	24.40	0	0.00	24.40	2	1,894	0.11%
2021/01/12	2	24.33	2	24.78	25.00	0	1,836	0.00%
2021/01/05	0	0.00	1	25.20	25.40	-1	1,685	-0.06%
2020/12/30	1	24.30	8	24.29	23.90	-7	1,486	-0.47%
2020/12/18	3	23.67	4	23.73	23.20	-1	1,060	-0.09%
2020/12/16	1	22.85	2	22.90	22.95	-1	1,001	-0.10%
2020/12/15	1	22.65	0	0.00	22.60	1	1,023	0.10%
2020/12/10	1	23.50	0	0.00	23.20	1	1,038	0.10%
2020/12/09	3	23.60	0	0.00	23.80	3	1,006	0.30%
2020/12/07	2	22.75	0	0.00	22.95	2	990	0.20%
2020/12/02	0	0.00	2	21.40	21.45	-2	834	-0.24%
2020/12/01	2	21.20	0	0.00	21.10	2	810	0.25%
2020/11/30	0	0.00	2	21.85	21.85	-2	734	-0.27%
2020/11/26	0	0.00	2	19.60	19.40	-2	605	-0.33%
2020/10/15	4	18.75	4	18.75	18.60	0	699	0.00%
2020/10/05	0	0.00	2	18.15	17.95	-2	963	-0.21%
2020/09/24	2	17.90	0	0.00	17.90	2	963	0.21%
2020/09/18	4	19.50	4	19.85	19.40	0	922	0.00%
2020/09/16	2	18.95	0	0.00	18.70	2	861	0.23%
2020/09/15	0	0.00	2	19.50	19.20	-2	839	-0.24%
2020/09/11	1	19.35	1	19.50	18.80	0	804	0.00%
2020/09/10	1	18.85	0	0.00	18.80	1	762	0.13%
2020/08/31	1	18.80	0	0.00	18.75	1	756	0.13%
2020/07/31	0	0.00	8	17.85	17.85	-8	860	-0.93%
2020/07/29	5	17.65	0	0.00	17.60	5	864	0.58%
2020/07/28	8	17.38	0	0.00	17.30	8	862	0.93%
2020/07/21	0	0.00	31	18.72	18.70	-31	811	-3.82%
2020/07/16	48	19.84	0	0.00	19.80	48	735	6.52%
2020/06/16	0	0.00	2	17.00	17.00	-2	552	-0.36%
2020/06/04	2	18.20	0	0.00	17.80	2	565	0.35%
2020/05/20	2	17.20	2	16.90	16.90	0	378	0.00%
2020/04/17	0	0.00	1	15.35	15.40	-1	331	-0.30%
2020/04/15	1	14.60	0	0.00	14.65	1	326	0.31%
2020/04/09	0	0.00	2	13.85	14.00	-2	314	-0.64%
2020/03/27	2	13.43	0	0.00	12.35	2	298	0.67%
2020/02/25	0	0.00	15	17.00	17.25	-15	307	-4.88%
2019/12/10	0	0.00	1	20.25	20.20	-1	482	-0.21%
2019/11/27	0	0.00	1	20.20	20.10	-1	503	-0.20%
2019/11/25	1	21.00	0	0.00	20.60	1	489	0.20%
2019/11/21	16	20.69	0	0.00	21.00	16	444	3.60%
2019/08/15	0	0.00	1	18.30	18.40	-1	452	-0.22%
2019/07/10	1	23.00	2	22.80	22.80	-1	813	-0.12%
2019/07/03	0	0.00	2	21.30	21.35	-2	942	-0.21%
2019/05/15	0	0.00	2	21.60	21.80	-2	1,857	-0.11%
2019/05/14	4	22.30	0	0.00	22.40	4	1,870	0.21%
2019/04/12	0	0.00	1	26.00	26.00	-1	1,565	-0.06%
2019/04/09	0	0.00	1	25.00	25.30	-1	1,459	-0.07%
2019/04/03	1	23.50	0	0.00	23.00	1	1,396	0.07%
2019/04/02	1	23.30	0	0.00	23.25	1	1,379	0.07%
2019/04/01	1	23.35	0	0.00	23.35	1	1,366	0.07%
2019/03/26	0	0.00	1	23.95	23.95	-1	1,224	-0.08%
2019/03/06	0	0.00	2	22.95	22.90	-2	930	-0.21%
2018/10/30	2	14.00	0	0.00	14.05	2	214	0.93%
2018/08/08	0	0.00	10	18.30	18.30	-10	608	-1.64%
2018/07/27	5	18.10	0	0.00	18.05	5	675	0.74%
2018/07/26	5	18.08	0	0.00	18.00	5	672	0.74%