瑞祺電通 (6416)-光和-溪湖券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
419張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3	145.50	0	0.00	147.00	3	850	0.35%
2024/08/29	0	0.00	11	149.59	152.00	-11	783	-1.40%
2024/08/28	0	0.00	10	144.70	145.50	-10	753	-1.33%
2024/08/27	0	0.00	17	136.53	139.50	-17	727	-2.34%
2024/08/26	0	0.00	7	125.07	128.50	-7	711	-0.98%
2024/08/20	0	0.00	2	120.00	119.50	-2	832	-0.24%
2024/08/16	0	0.00	2	117.50	117.00	-2	837	-0.24%
2024/08/14	0	0.00	8	115.56	115.00	-8	843	-0.95%
2024/08/13	3	112.00	0	0.00	112.00	3	842	0.36%
2024/08/12	3	113.50	2	115.00	115.00	1	841	0.12%
2024/08/08	2	110.00	0	0.00	111.50	2	843	0.24%
2024/08/07	0	0.00	14	115.43	115.00	-14	839	-1.67%
2024/08/06	15	103.83	0	0.00	108.50	15	836	1.79%
2024/08/05	15	114.50	0	0.00	114.50	15	824	1.82%
2024/08/02	6	128.33	0	0.00	127.00	6	814	0.74%
2024/08/01	0	0.00	3	133.00	132.50	-3	809	-0.37%
2024/07/31	3	129.00	0	0.00	129.00	3	807	0.37%
2024/07/26	9	132.67	0	0.00	131.50	9	799	1.13%
2024/07/23	4	135.50	0	0.00	136.50	4	795	0.50%
2024/07/17	14	145.25	0	0.00	144.50	14	772	1.81%
2024/07/16	0	0.00	3	149.00	148.50	-3	769	-0.39%
2024/07/15	3	146.50	0	0.00	147.50	3	771	0.39%
2024/07/12	10	147.50	0	0.00	147.00	10	771	1.30%
2024/07/11	0	0.00	4	150.25	151.00	-4	773	-0.52%
2024/07/10	0	0.00	10	148.20	147.50	-10	782	-1.28%
2024/07/09	6	144.33	0	0.00	143.50	6	781	0.77%
2024/07/05	11	146.55	0	0.00	146.50	11	766	1.43%
2024/07/03	0	0.00	3	143.50	145.00	-3	729	-0.41%
2024/07/02	0	0.00	1	140.50	140.00	-1	733	-0.14%
2024/06/28	0	0.00	2	139.00	139.00	-2	751	-0.27%
2024/06/27	0	0.00	6	136.17	138.00	-6	760	-0.79%
2024/06/26	0	0.00	27	132.06	133.50	-27	790	-3.42%
2024/06/25	5	126.50	2	129.00	129.50	3	791	0.38%
2024/06/24	5	128.50	0	0.00	128.50	5	791	0.63%
2024/06/21	6	128.67	2	131.00	129.50	4	808	0.49%
2024/06/20	0	0.00	8	132.00	132.00	-8	817	-0.98%
2024/06/19	0	0.00	20	132.08	131.00	-20	819	-2.44%
2024/06/17	2	126.50	2	128.00	126.50	0	829	0.00%
2024/06/14	26	126.52	0	0.00	126.00	26	850	3.06%
2024/06/13	1	132.00	12	131.63	133.50	-11	842	-1.30%
2024/06/12	5	125.00	24	127.23	127.50	-19	860	-2.21%
2024/06/11	4	124.50	4	126.00	124.50	0	882	0.00%
2024/06/07	5	124.10	5	125.30	125.50	0	943	0.00%
2024/06/06	23	124.83	5	126.50	125.50	18	1,033	1.74%
2024/06/05	13	124.88	0	0.00	124.50	13	1,043	1.25%
2024/06/04	11	122.82	0	0.00	123.00	11	1,050	1.05%
2024/06/03	4	124.25	0	0.00	124.00	4	1,075	0.37%
2024/05/31	6	124.83	0	0.00	124.00	6	1,084	0.55%
2024/05/30	2	128.00	0	0.00	127.00	2	1,086	0.18%
2024/05/29	6	131.33	0	0.00	129.50	6	1,120	0.54%
2024/05/28	0	0.00	10	133.60	134.00	-10	1,121	-0.89%
2024/05/27	0	0.00	12	126.17	127.00	-12	1,055	-1.14%
2024/05/24	4	122.50	2	124.00	123.00	2	1,058	0.19%
2024/05/22	2	119.00	3	121.00	120.50	-1	1,100	-0.09%
2024/05/21	0	0.00	4	120.00	119.50	-4	1,127	-0.35%
2024/05/20	2	117.50	0	0.00	117.50	2	1,160	0.17%
2024/05/16	0	0.00	3	119.50	119.50	-3	1,169	-0.26%
2024/05/14	0	0.00	3	119.50	120.00	-3	1,217	-0.25%
2024/05/13	0	0.00	3	117.00	117.50	-3	1,251	-0.24%
2024/05/10	0	0.00	2	117.00	115.50	-2	1,265	-0.16%
2024/05/09	0	0.00	10	119.70	120.00	-10	1,270	-0.79%
2024/05/08	0	0.00	11	114.59	115.50	-11	1,259	-0.87%
2024/05/07	1	111.50	0	0.00	112.50	1	1,261	0.08%
2024/05/03	5	114.80	0	0.00	114.50	5	1,265	0.39%
2024/05/02	0	0.00	3	116.00	115.50	-3	1,288	-0.23%
2024/04/30	3	114.50	0	0.00	114.50	3	1,301	0.23%
2024/04/29	2	114.00	1	114.50	115.00	1	1,316	0.08%
2024/04/26	0	0.00	2	113.50	114.00	-2	1,324	-0.15%
2024/04/25	2	109.50	0	0.00	110.00	2	1,327	0.15%
2024/04/24	2	109.00	3	111.00	111.00	-1	1,347	-0.07%
2024/04/19	2	108.00	0	0.00	109.50	2	1,378	0.15%
2024/04/18	0	0.00	4	114.00	113.00	-4	1,377	-0.29%
2024/04/17	26	111.40	0	0.00	111.00	26	1,395	1.86%
2024/04/15	8	118.50	0	0.00	119.00	8	1,427	0.56%
2024/04/12	2	121.00	2	123.00	121.00	0	1,499	0.00%
2024/04/10	4	121.25	0	0.00	122.00	4	1,608	0.25%
2024/04/09	3	121.50	1	121.00	121.00	2	1,614	0.12%
2024/04/08	3	119.50	3	123.50	123.00	0	1,626	0.00%
2024/04/02	13	126.12	0	0.00	124.00	13	1,638	0.79%
2024/04/01	3	129.00	1	130.00	129.00	2	1,622	0.12%
2024/03/29	0	0.00	17	130.41	131.50	-17	1,602	-1.06%
2024/03/28	0	0.00	2	122.50	123.00	-2	1,546	-0.13%
2024/03/27	1	120.50	0	0.00	120.00	1	1,538	0.07%
2024/03/26	4	118.50	0	0.00	120.00	4	1,536	0.26%
2024/03/25	0	0.00	3	125.17	125.00	-3	1,534	-0.20%
2024/03/21	0	0.00	2	121.50	121.50	-2	1,509	-0.13%
2024/03/20	7	121.57	0	0.00	119.00	7	1,498	0.47%
2024/03/19	8	124.00	8	125.94	124.50	0	1,479	0.00%
2024/03/18	2	123.50	2	122.50	123.50	0	1,458	0.00%
2024/03/15	4	118.50	6	121.16	118.50	-2	1,434	-0.14%
2024/03/14	8	117.50	0	0.00	115.00	8	1,399	0.57%
2024/03/13	1	123.00	2	121.50	122.50	-1	1,372	-0.07%
2024/03/12	1	124.50	11	125.59	125.50	-10	1,312	-0.76%
2024/03/11	0	0.00	2	116.00	116.00	-2	1,222	-0.16%
2024/03/08	0	0.00	3	113.50	111.50	-3	1,206	-0.25%
2024/03/07	3	108.00	0	0.00	112.00	3	1,193	0.25%
2024/03/06	15	112.87	0	0.00	112.00	15	1,165	1.29%
2024/03/05	5	115.00	0	0.00	114.50	5	1,153	0.43%
2024/03/04	1	117.00	1	118.99	117.00	0	1,137	0.00%
2024/02/29	3	114.50	3	117.00	114.50	0	1,070	0.00%
2024/02/23	2	115.00	0	117.50	115.50	2	1,039	0.19%
2024/02/22	7	113.57	0	0.00	114.50	7	1,009	0.69%
2024/02/21	0.1	113.50	0	0.00	114.00	0.1	1,003	0.00%
2024/02/15	7	103.14	0	0.00	103.50	7	984	0.71%
2024/02/05	2	112.00	0	0.00	114.00	2	938	0.21%
2024/02/01	2	111.00	1	111.50	111.50	1	882	0.11%
2024/01/30	1	107.50	0	0.00	109.50	1	871	0.11%
2024/01/25	3	108.17	0	0.00	108.50	3	856	0.35%
2024/01/24	0	0.00	1	113.50	112.00	-1	831	-0.12%
2024/01/22	0	0.00	2	112.00	112.00	-2	799	-0.25%
2024/01/11	0	0.00	1	111.50	113.00	-1	698	-0.14%
2024/01/10	1	114.50	0	0.00	112.00	1	675	0.15%
2024/01/09	0	0.00	1	114.00	114.00	-1	653	-0.15%
2024/01/05	0	0.00	2	111.75	111.50	-2	530	-0.38%
2024/01/04	0	0.00	2	108.75	108.50	-2	470	-0.43%
2023/12/27	1	99.90	0	0.00	100.00	1	348	0.29%
2023/12/15	0	0.00	1	95.00	95.00	-1	295	-0.34%
2023/12/14	0	0.00	2	94.90	95.00	-2	295	-0.68%
2023/12/13	3	93.90	0	0.00	93.90	3	291	1.03%
2023/11/20	0	0.00	1	95.20	94.50	-1	265	-0.38%
2023/11/14	0	0.00	1	87.10	87.40	-1	203	-0.49%
2023/11/08	1	84.20	0	0.00	84.60	1	200	0.50%
2023/11/06	0	0.00	1	84.80	85.10	-1	203	-0.49%
2023/11/01	1	82.60	0	0.00	82.00	1	219	0.46%
2023/10/27	0	0.00	1	84.90	85.00	-1	230	-0.43%
2023/10/13	0	0.00	1	87.10	87.00	-1	259	-0.39%
2023/10/06	0	0.00	1	86.90	87.00	-1	266	-0.38%
2023/10/02	1	82.80	0	0.00	83.50	1	267	0.37%
2023/09/26	1	82.80	0	0.00	82.20	1	278	0.36%
2023/09/13	1	80.80	1	82.30	81.80	0	322	0.00%
2023/09/08	0	0.00	1	82.00	81.30	-1	358	-0.28%
2023/08/25	1	82.80	0	0.00	83.70	1	384	0.26%
2023/08/01	1	88.90	0	0.00	88.80	1	422	0.24%
2023/07/28	1	89.30	0	0.00	89.90	1	433	0.23%
2023/07/21	1	91.40	0	0.00	91.40	1	449	0.22%
2023/07/12	1	95.80	1	95.60	95.90	0	532	0.00%
2023/07/07	0	0.00	0.5	97.00	96.60	-0.5	567	-0.09%
2023/07/03	1	97.90	0	0.00	100.00	1	616	0.16%
2023/06/20	0	0.00	1	103.50	104.00	-1	844	-0.12%
2023/06/19	0.3	103.83	0	0.00	103.50	0.3	850	0.04%
2023/06/16	0.2	103.50	0	0.00	102.00	0.2	842	0.02%
2023/06/14	0	0.00	2	96.80	95.30	-2	812	-0.25%
2023/06/13	1	96.00	0	0.00	96.60	1	813	0.12%
2023/06/09	0	0.00	0.3	96.00	96.10	-0.3	806	-0.03%
2023/05/31	0	0.00	3	101.50	101.00	-3	825	-0.36%
2023/05/30	0	0.00	1	101.50	101.00	-1	824	-0.12%
2023/05/24	0	0.00	1	103.50	103.50	-1	802	-0.12%
2023/05/23	2	99.60	1	100.50	99.60	1	779	0.13%
2023/05/18	1	98.40	0	0.00	98.20	1	771	0.13%
2023/05/16	0	0.00	1	96.60	96.70	-1	764	-0.13%
2023/05/15	1	94.90	1	94.90	95.00	0	763	0.00%
2023/05/12	1	95.90	0	0.00	96.50	1	762	0.13%
2023/05/05	0	0.00	2	103.00	102.00	-2	736	-0.27%
2023/05/04	0	0.00	1	98.70	98.70	-1	723	-0.14%
2023/05/03	1	99.30	0	0.00	98.90	1	719	0.14%
2023/05/02	3	99.80	0	0.00	99.80	3	717	0.42%
2023/04/28	1.4	99.15	1.2	99.45	99.00	0.2	711	0.03%
2023/04/27	1	98.80	0	0.00	98.20	1	705	0.14%
2023/04/25	1	104.50	0	0.00	101.50	1	689	0.15%
2023/04/19	1	112.00	0	0.00	111.00	1	660	0.15%
2023/04/18	1	110.50	0	0.00	111.50	1	651	0.15%
2023/04/17	0	0.00	2	113.00	112.50	-2	626	-0.32%
2023/04/14	0	0.00	1	107.50	106.50	-1	580	-0.17%
2023/04/06	0	0.00	1	115.50	114.50	-1	484	-0.21%
2023/03/31	1	114.50	0	0.00	114.00	1	467	0.21%
2023/03/29	1	114.50	0	0.00	113.50	1	410	0.24%
2023/03/28	1.1	110.67	2	113.50	115.00	-1	388	-0.24%
2023/03/27	5	114.90	1	114.50	115.00	4	341	1.17%
2023/03/23	3	106.83	1	107.50	107.50	2	237	0.84%
2023/03/20	0	0.00	1	99.20	99.80	-1	188	-0.53%
2023/03/15	1	98.20	0	0.00	97.90	1	180	0.55%
2023/03/10	0	0.00	1	100.50	100.00	-1	191	-0.52%
2023/03/09	2	102.50	1	104.00	100.50	1	189	0.53%
2023/01/10	0	0.00	1	89.90	89.90	-1	253	-0.39%
2023/01/05	1	88.20	0	0.00	87.90	1	271	0.37%
2022/11/24	2	101.50	2	101.00	100.00	0	384	0.00%
2022/11/01	0	0.00	1	80.50	80.20	-1	345	-0.29%
2022/10/28	1	78.20	0	0.00	77.50	1	344	0.29%
2022/10/24	0	0.00	1	81.60	79.00	-1	342	-0.29%
2022/10/20	1	77.90	0	0.00	78.50	1	344	0.29%
2022/09/05	0	0.00	1	104.00	101.50	-1	224	-0.45%
2022/08/16	0	0.00	1	101.00	98.00	-1	155	-0.64%
2022/08/08	1	91.50	1	92.30	93.30	0	113	0.00%
2022/01/20	1	99.40	0	0.00	99.30	1	458	0.22%
2022/01/17	1	100.50	0	0.00	100.50	1	453	0.22%
2022/01/10	0	0.00	1	108.50	109.50	-1	433	-0.23%
2022/01/06	0	0.00	1	107.00	111.00	-1	379	-0.26%
2022/01/03	1	99.20	0	0.00	98.50	1	272	0.37%
2021/12/21	1	99.80	0	0.00	99.40	1	283	0.35%
2021/11/22	0	0.00	1	103.50	103.00	-1	233	-0.43%
2021/11/18	1	100.50	0	0.00	99.50	1	234	0.43%
2021/09/17	0	0.00	1	91.80	92.40	-1	569	-0.18%
2021/09/01	1	103.50	0	0.00	103.50	1	667	0.15%
2021/08/27	1	101.50	0	0.00	102.00	1	682	0.15%
2021/08/25	0	0.00	1	103.00	102.50	-1	713	-0.14%
2021/08/06	1	117.00	0	0.00	116.00	1	976	0.10%
2021/07/27	1	120.00	1	124.00	118.00	0	1,317	0.00%
2021/07/22	1	121.00	0	0.00	118.00	1	1,428	0.07%
2021/07/16	1	127.50	0	0.00	125.50	1	1,715	0.06%
2021/07/06	0	0.00	1	124.50	120.50	-1	3,038	-0.03%
2021/06/30	1	119.50	0	0.00	118.00	1	3,435	0.03%
2021/06/17	0	0.00	2	120.50	121.50	-2	4,262	-0.05%
2021/06/16	2	123.00	0	0.00	121.00	2	4,262	0.05%
2021/05/20	0	0.00	1	105.50	105.00	-1	4,106	-0.02%
2021/05/19	1	108.50	0	0.00	107.50	1	4,092	0.02%
2021/04/29	0	0.00	0.6	172.30	171.00	-0.6	3,537	-0.02%
2021/04/28	0	0.00	0.4	175.00	173.50	-0.4	3,498	-0.01%
2021/04/23	1	181.50	0	0.00	181.00	1	3,393	0.03%
2021/04/22	0	0.00	34	182.56	177.50	-34	3,340	-1.02%
2021/04/21	0	0.00	4	185.25	185.00	-4	3,219	-0.12%
2021/04/20	0	0.00	4	185.38	183.00	-4	3,111	-0.13%
2021/04/16	28	178.50	0	0.00	178.50	28	2,814	0.99%
2021/04/14	10	182.35	0	0.00	173.00	10	2,619	0.38%
2021/04/13	3	176.00	0	0.00	182.00	3	2,232	0.13%
2021/04/08	1	157.00	0	0.00	158.00	1	1,532	0.07%
2021/03/26	0	0.00	1	149.50	154.50	-1	977	-0.10%
2021/03/24	1	144.00	0	0.00	145.00	1	779	0.13%
2021/03/23	0	0.00	1	146.00	146.00	-1	690	-0.14%
2021/03/22	0	0.00	2	137.50	137.50	-2	505	-0.40%
2021/03/17	0	0.00	3	129.33	129.00	-3	442	-0.68%
2021/03/16	0	0.00	1	125.50	127.50	-1	447	-0.22%
2021/03/15	1	120.50	0	0.00	122.00	1	442	0.23%
2021/03/12	1	119.50	0	0.00	119.50	1	445	0.22%
2021/02/23	1	122.50	0	0.00	120.50	1	523	0.19%
2021/02/02	1	118.50	0	0.00	118.00	1	537	0.19%
2021/01/15	0	0.00	1	127.50	125.50	-1	558	-0.18%
2021/01/05	1	124.00	0	0.00	123.50	1	569	0.18%
2020/12/29	0	0.00	1	121.50	121.00	-1	622	-0.16%
2020/12/10	0	0.00	1	132.50	130.00	-1	927	-0.11%
2020/12/09	1	132.50	0	0.00	132.00	1	926	0.11%
2020/12/08	1	127.50	0	0.00	129.00	1	939	0.11%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/23	1	129.00	0	0.00	128.50	1	1,104	0.09%
2020/10/06	3	134.00	3	134.50	133.50	0	1,762	0.00%
2020/09/29	3	133.00	3	135.50	132.50	0	1,866	0.00%
2020/09/23	4	145.25	4	146.00	142.50	0	2,044	0.00%
2020/09/21	1	155.50	1	151.50	155.00	0	2,063	0.00%
2020/09/18	1	151.00	1	150.50	150.00	0	2,094	0.00%
2020/09/11	1	136.50	1	136.50	136.00	0	2,595	0.00%
2020/09/10	1	140.00	1	130.50	135.50	0	2,621	0.00%
2020/09/09	1	124.50	1	126.00	128.50	0	2,572	0.00%
2020/09/08	2	128.00	2	126.00	126.00	0	2,575	0.00%
2020/09/03	2	131.00	2	128.50	129.00	0	2,620	0.00%
2020/09/01	4	129.25	4	128.75	133.00	0	2,640	0.00%
2020/08/31	2	131.00	3	127.67	127.00	-1	2,634	-0.04%
2020/08/28	0	0.00	1	131.50	129.00	-1	2,647	-0.04%
2020/08/27	1	134.00	0	0.00	133.50	1	2,688	0.04%
2020/08/21	1	139.50	0	0.00	139.50	1	2,732	0.04%
2020/08/20	0	0.00	2	143.50	140.00	-2	2,728	-0.07%
2020/08/19	2	160.00	0	0.00	155.50	2	2,792	0.07%
2020/08/18	2	161.50	2	163.50	163.50	0	2,875	0.00%
2020/08/17	1	157.50	0	0.00	159.50	1	2,848	0.04%
2020/07/06	0	0.00	1	163.50	167.00	-1	3,796	-0.03%
2020/07/03	1	162.00	0	0.00	161.50	1	3,790	0.03%
2020/06/24	0	0.00	2	161.00	158.50	-2	3,799	-0.05%
2020/06/16	0	0.00	1	132.00	136.00	-1	3,532	-0.03%
2020/06/10	1	137.00	0	0.00	139.00	1	4,008	0.02%
2020/06/09	1	139.50	1	137.50	137.50	0	4,095	0.00%
2020/06/05	2	136.00	0	0.00	135.50	2	4,202	0.05%
2020/05/27	0	0.00	1	138.50	138.50	-1	4,560	-0.02%
2020/05/26	1	141.50	1	145.50	142.00	0	4,569	0.00%
2020/05/21	1	133.50	0	0.00	133.00	1	4,315	0.02%
2020/05/14	0	0.00	1	125.50	122.50	-1	4,365	-0.02%
2020/05/13	1	132.50	2	130.75	131.00	-1	4,416	-0.02%
2020/05/12	1	132.00	1	131.50	133.00	0	4,413	0.00%
2020/05/11	1	132.00	2	129.75	130.50	-1	4,404	-0.02%
2020/05/08	1	138.00	1	134.00	129.50	0	4,409	0.00%
2020/05/07	1	136.00	1	137.00	137.00	0	4,391	0.00%
2020/05/06	0	0.00	2	134.50	134.50	-2	4,465	-0.04%
2020/05/05	1	139.00	2	137.75	134.00	-1	4,489	-0.02%
2020/04/29	1	133.00	1	137.50	133.00	0	4,409	0.00%
2020/04/28	1	136.50	0	0.00	135.00	1	4,392	0.02%
2020/04/27	2	130.00	0	0.00	130.00	2	4,251	0.05%
2020/04/16	1	125.00	1	125.00	122.00	0	3,806	0.00%
2020/04/15	0	0.00	1	124.00	124.00	-1	3,702	-0.03%
2020/04/10	1	114.00	0	0.00	119.00	1	3,536	0.03%
2020/04/09	0	0.00	1	115.00	114.50	-1	3,506	-0.03%
2020/04/08	1	119.00	0	0.00	119.00	1	3,456	0.03%
2020/04/06	1	121.50	0	0.00	122.00	1	3,327	0.03%
2020/04/01	0	0.00	10	117.50	118.00	-10	3,254	-0.31%
2020/03/27	10	115.00	0	0.00	112.00	10	3,106	0.32%
2020/03/26	0	0.00	0.1	118.00	116.50	-0.1	2,996	0.00%
2020/03/24	0	0.00	1	113.00	113.50	-1	2,817	-0.04%
2020/03/23	1	106.50	0	0.00	106.50	1	2,763	0.04%
2020/03/20	0	0.00	1	110.00	111.00	-1	2,725	-0.04%
2020/03/19	2	103.50	1	103.00	103.50	1	2,646	0.04%
2020/03/17	1	118.00	1	120.00	115.00	0	2,438	0.00%
2020/03/16	1	123.50	0	0.00	114.00	1	2,267	0.04%
2020/03/12	0.1	113.00	0	0.00	113.00	0.1	2,002	0.00%
2020/03/10	0	0.00	2	123.00	135.50	-2	1,840	-0.11%
2020/03/03	0	0.00	1	107.50	107.50	-1	1,318	-0.08%
2020/03/02	1	105.50	0	0.00	105.50	1	1,330	0.08%
2020/02/27	0	0.00	1	114.00	105.00	-1	1,324	-0.08%
2020/02/26	1	116.00	0	0.00	113.50	1	1,347	0.07%
2020/02/19	3	121.00	0	0.00	122.50	3	1,295	0.23%
2020/02/12	0	0.00	1	112.00	113.50	-1	1,060	-0.09%
2020/02/11	1	112.00	0	0.00	111.50	1	1,033	0.10%
2020/01/31	1	109.00	1	110.00	112.00	0	732	0.00%
2020/01/16	0	0.00	2	110.25	112.50	-2	624	-0.32%
2020/01/15	1	106.50	2	106.00	109.00	-1	592	-0.17%
2020/01/14	2	104.50	0	0.00	104.00	2	537	0.37%
2019/11/27	1	98.80	0	0.00	98.50	1	464	0.22%
2019/11/25	0	0.00	1	96.60	94.70	-1	420	-0.24%
2019/11/22	1	91.40	0	0.00	94.20	1	353	0.28%
2019/02/20	0	0.00	1	90.00	88.90	-1	498	-0.20%
2019/01/21	0	0.00	1	92.00	91.40	-1	472	-0.21%
2019/01/04	0	0.00	1	87.00	88.20	-1	446	-0.22%
2018/12/26	0	0.00	3	93.10	92.20	-3	441	-0.68%
2018/12/25	1	93.60	0	0.00	93.60	1	439	0.23%
2018/12/24	3	95.20	0	0.00	98.50	3	431	0.70%
2018/12/20	1	99.00	0	0.00	93.60	1	414	0.24%
2018/12/18	0	0.00	1	100.50	100.00	-1	380	-0.26%
2018/12/17	1	103.50	1	101.00	100.00	0	363	0.00%
2018/12/13	2	99.00	0	0.00	98.70	2	309	0.65%
2018/12/06	0	0.00	2	83.90	83.50	-2	253	-0.79%
2018/12/05	2	90.00	0	0.00	89.60	2	249	0.80%
2018/11/27	0	0.00	3	83.10	83.60	-3	235	-1.28%
2018/11/22	3	84.07	0	0.00	83.70	3	230	1.30%
2018/10/25	0	0.00	2	74.60	75.90	-2	269	-0.74%
2018/10/18	0	0.00	1	84.00	84.20	-1	267	-0.37%
2018/08/01	1	139.50	0	0.00	140.00	1	738	0.14%
2018/07/13	1	136.00	0	0.00	133.00	1	812	0.12%
2018/06/12	1	158.50	1	157.00	158.50	0	887	0.00%
2018/06/08	0	0.00	1	163.50	163.00	-1	858	-0.12%
2018/06/05	1	153.00	1	150.00	151.50	0	745	0.00%
2018/05/30	1	149.00	0	0.00	149.00	1	671	0.15%
2018/04/24	0	0.00	3	134.00	132.50	-3	438	-0.68%
2018/04/20	3	154.50	1	153.50	152.00	2	417	0.48%
2018/04/18	0	0.00	3	149.50	151.00	-3	371	-0.81%
2018/04/17	0	0.00	2	152.25	152.00	-2	343	-0.58%
2018/04/16	5	158.20	3	155.17	158.00	2	312	0.64%