• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.83%
  • 成交量
    620張
  • 產業
    上市 通信網路類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞祺電通 (6416)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102109.5100.00109.0028640.23%
2024/12/0617116.1800.00115.00178661.96%
2024/12/034122.5000.00122.0048490.47%
2024/11/2700.0020124.00122.00-20923-2.17%
2024/11/252125.0000.00125.5029860.20%
2024/11/213124.0000.00123.5039860.30%
2024/11/209132.003144.67127.5069690.62%
2024/11/191138.5000.00141.5019140.11%
2024/11/1800.001140.00137.50-1911-0.11%
2024/11/144139.0000.00138.5049070.44%
2024/11/1300.005142.60143.00-5891-0.56%
2024/11/112132.753131.50130.00-1871-0.11%
2024/11/0826139.4000.00138.50268563.04%
2024/11/074141.002143.50140.5028500.24%
2024/11/066139.1700.00139.5068460.71%
2024/11/0500.002142.00138.00-2851-0.23%
2024/10/301143.0000.00142.5018770.11%
2024/10/2900.004145.13143.50-4876-0.46%
2024/10/256150.6700.00148.0068690.69%
2024/10/241157.501160.00156.5008450.00%
2024/10/234157.7500.00159.0048470.47%
2024/10/227159.1400.00158.5078480.83%
2024/10/185158.303161.00161.5028600.23%
2024/10/1600.0015161.10162.00-15857-1.75%
2024/10/1400.005149.00149.00-5841-0.59%
2024/10/112148.5000.00148.0028470.24%
2024/10/082151.0000.00155.5028480.24%
2024/10/077159.8600.00159.0078390.83%
2024/10/0100.002162.50161.50-2865-0.23%
2024/09/262159.252162.25158.5008800.00%
2024/09/2500.0012156.33158.00-12872-1.37%
2024/09/242151.0000.00153.0028770.23%
2024/09/2310156.0010156.40156.0008880.00%
2024/09/186155.836162.00154.5008800.00%
2024/09/162153.5000.00153.0028520.23%
2024/09/1300.002157.50157.50-2847-0.24%
2024/09/1200.005154.60154.00-5847-0.59%
2024/09/0900.005150.00150.00-5848-0.59%
2024/09/053145.5000.00147.0038500.35%
2024/08/2900.0011149.59152.00-11783-1.40%
2024/08/2800.0010144.70145.50-10753-1.33%
2024/08/2700.0017136.53139.50-17727-2.34%
2024/08/2600.007125.07128.50-7711-0.98%
2024/08/2000.002120.00119.50-2832-0.24%
2024/08/1600.002117.50117.00-2837-0.24%
2024/08/1400.008115.56115.00-8843-0.95%
2024/08/133112.0000.00112.0038420.36%
2024/08/123113.502115.00115.0018410.12%
2024/08/082110.0000.00111.5028430.24%
2024/08/0700.0014115.43115.00-14839-1.67%
2024/08/0615103.8300.00108.50158361.79%
2024/08/0515114.5000.00114.50158241.82%
2024/08/026128.3300.00127.0068140.74%
2024/08/0100.003133.00132.50-3809-0.37%
2024/07/313129.0000.00129.0038070.37%
2024/07/269132.6700.00131.5097991.13%
2024/07/234135.5000.00136.5047950.50%
2024/07/1714145.2500.00144.50147721.81%
2024/07/1600.003149.00148.50-3769-0.39%
2024/07/153146.5000.00147.5037710.39%
2024/07/1210147.5000.00147.00107711.30%
2024/07/1100.004150.25151.00-4773-0.52%
2024/07/1000.0010148.20147.50-10782-1.28%
2024/07/096144.3300.00143.5067810.77%
2024/07/0511146.5500.00146.50117661.43%
2024/07/0300.003143.50145.00-3729-0.41%
2024/07/0200.001140.50140.00-1733-0.14%
2024/06/2800.002139.00139.00-2751-0.27%
2024/06/2700.006136.17138.00-6760-0.79%
2024/06/2600.0027132.06133.50-27790-3.42%
2024/06/255126.502129.00129.5037910.38%
2024/06/245128.5000.00128.5057910.63%
2024/06/216128.672131.00129.5048080.49%
2024/06/2000.008132.00132.00-8817-0.98%
2024/06/1900.0020132.08131.00-20819-2.44%
2024/06/172126.502128.00126.5008290.00%
2024/06/1426126.5200.00126.00268503.06%
2024/06/131132.0012131.63133.50-11842-1.30%
2024/06/125125.0024127.23127.50-19860-2.21%
2024/06/114124.504126.00124.5008820.00%
2024/06/075124.105125.30125.5009430.00%
2024/06/0623124.835126.50125.50181,0331.74%
2024/06/0513124.8800.00124.50131,0431.25%
2024/06/0411122.8200.00123.00111,0501.05%
2024/06/034124.2500.00124.0041,0750.37%
2024/05/316124.8300.00124.0061,0840.55%
2024/05/302128.0000.00127.0021,0860.18%
2024/05/296131.3300.00129.5061,1200.54%
2024/05/2800.0010133.60134.00-101,121-0.89%
2024/05/2700.0012126.17127.00-121,055-1.14%
2024/05/244122.502124.00123.0021,0580.19%
2024/05/222119.003121.00120.50-11,100-0.09%
2024/05/2100.004120.00119.50-41,127-0.35%
2024/05/202117.5000.00117.5021,1600.17%
2024/05/1600.003119.50119.50-31,169-0.26%
2024/05/1400.003119.50120.00-31,217-0.25%
2024/05/1300.003117.00117.50-31,251-0.24%
2024/05/1000.002117.00115.50-21,265-0.16%
2024/05/0900.0010119.70120.00-101,270-0.79%
2024/05/0800.0011114.59115.50-111,259-0.87%
2024/05/071111.5000.00112.5011,2610.08%
2024/05/035114.8000.00114.5051,2650.39%
2024/05/0200.003116.00115.50-31,288-0.23%
2024/04/303114.5000.00114.5031,3010.23%
2024/04/292114.001114.50115.0011,3160.08%
2024/04/2600.002113.50114.00-21,324-0.15%
2024/04/252109.5000.00110.0021,3270.15%
2024/04/242109.003111.00111.00-11,347-0.07%
2024/04/192108.0000.00109.5021,3780.15%
2024/04/1800.004114.00113.00-41,377-0.29%
2024/04/1726111.4000.00111.00261,3951.86%
2024/04/158118.5000.00119.0081,4270.56%
2024/04/122121.002123.00121.0001,4990.00%
2024/04/104121.2500.00122.0041,6080.25%
2024/04/093121.501121.00121.0021,6140.12%
2024/04/083119.503123.50123.0001,6260.00%
2024/04/0213126.1200.00124.00131,6380.79%
2024/04/013129.001130.00129.0021,6220.12%
2024/03/2900.0017130.41131.50-171,602-1.06%
2024/03/2800.002122.50123.00-21,546-0.13%
2024/03/271120.5000.00120.0011,5380.07%
2024/03/264118.5000.00120.0041,5360.26%
2024/03/2500.003125.17125.00-31,534-0.20%
2024/03/2100.002121.50121.50-21,509-0.13%
2024/03/207121.5700.00119.0071,4980.47%
2024/03/198124.008125.94124.5001,4790.00%
2024/03/182123.502122.50123.5001,4580.00%
2024/03/154118.506121.16118.50-21,434-0.14%
2024/03/148117.5000.00115.0081,3990.57%
2024/03/131123.002121.50122.50-11,372-0.07%
2024/03/121124.5011125.59125.50-101,312-0.76%
2024/03/1100.002116.00116.00-21,222-0.16%
2024/03/0800.003113.50111.50-31,206-0.25%
2024/03/073108.0000.00112.0031,1930.25%
2024/03/0615112.8700.00112.00151,1651.29%
2024/03/055115.0000.00114.5051,1530.43%
2024/03/041117.001118.99117.0001,1370.00%
2024/02/293114.503117.00114.5001,0700.00%
2024/02/232115.000117.50115.5021,0390.19%
2024/02/227113.5700.00114.5071,0090.69%
2024/02/210.1113.5000.00114.000.11,0030.00%
2024/02/157103.1400.00103.5079840.71%
2024/02/052112.0000.00114.0029380.21%
2024/02/012111.001111.50111.5018820.11%
2024/01/301107.5000.00109.5018710.11%
2024/01/253108.1700.00108.5038560.35%
2024/01/2400.001113.50112.00-1831-0.12%
2024/01/2200.002112.00112.00-2799-0.25%
2024/01/1100.001111.50113.00-1698-0.14%
2024/01/101114.5000.00112.0016750.15%
2024/01/0900.001114.00114.00-1653-0.15%
2024/01/0500.002111.75111.50-2530-0.38%
2024/01/0400.002108.75108.50-2470-0.43%
2023/12/27199.9000.00100.0013480.29%
2023/12/1500.00195.0095.00-1295-0.34%
2023/12/1400.00294.9095.00-2295-0.68%
2023/12/13393.9000.0093.9032911.03%
2023/11/2000.00195.2094.50-1265-0.38%
2023/11/1400.00187.1087.40-1203-0.49%
2023/11/08184.2000.0084.6012000.50%
2023/11/0600.00184.8085.10-1203-0.49%
2023/11/01182.6000.0082.0012190.46%
2023/10/2700.00184.9085.00-1230-0.43%
2023/10/1300.00187.1087.00-1259-0.39%
2023/10/0600.00186.9087.00-1266-0.38%
2023/10/02182.8000.0083.5012670.37%
2023/09/26182.8000.0082.2012780.36%
2023/09/13180.80182.3081.8003220.00%
2023/09/0800.00182.0081.30-1358-0.28%
2023/08/25182.8000.0083.7013840.26%
2023/08/01188.9000.0088.8014220.24%
2023/07/28189.3000.0089.9014330.23%
2023/07/21191.4000.0091.4014490.22%
2023/07/12195.80195.6095.9005320.00%
2023/07/0700.000.597.0096.60-0.5567-0.09%
2023/07/03197.9000.00100.0016160.16%
2023/06/2000.001103.50104.00-1844-0.12%
2023/06/190.3103.8300.00103.500.38500.04%
2023/06/160.2103.5000.00102.000.28420.02%
2023/06/1400.00296.8095.30-2812-0.25%
2023/06/13196.0000.0096.6018130.12%
2023/06/0900.000.396.0096.10-0.3806-0.03%
2023/05/3100.003101.50101.00-3825-0.36%
2023/05/3000.001101.50101.00-1824-0.12%
2023/05/2400.001103.50103.50-1802-0.12%
2023/05/23299.601100.5099.6017790.13%
2023/05/18198.4000.0098.2017710.13%
2023/05/1600.00196.6096.70-1764-0.13%
2023/05/15194.90194.9095.0007630.00%
2023/05/12195.9000.0096.5017620.13%
2023/05/0500.002103.00102.00-2736-0.27%
2023/05/0400.00198.7098.70-1723-0.14%
2023/05/03199.3000.0098.9017190.14%
2023/05/02399.8000.0099.8037170.42%
2023/04/281.499.151.299.4599.000.27110.03%
2023/04/27198.8000.0098.2017050.14%
2023/04/251104.5000.00101.5016890.15%
2023/04/191112.0000.00111.0016600.15%
2023/04/181110.5000.00111.5016510.15%
2023/04/1700.002113.00112.50-2626-0.32%
2023/04/1400.001107.50106.50-1580-0.17%
2023/04/0600.001115.50114.50-1484-0.21%
2023/03/311114.5000.00114.0014670.21%
2023/03/291114.5000.00113.5014100.24%
2023/03/281.1110.672113.50115.00-1388-0.24%
2023/03/275114.901114.50115.0043411.17%
2023/03/233106.831107.50107.5022370.84%
2023/03/2000.00199.2099.80-1188-0.53%
2023/03/15198.2000.0097.9011800.55%
2023/03/1000.001100.50100.00-1191-0.52%
2023/03/092102.501104.00100.5011890.53%
2023/01/1000.00189.9089.90-1253-0.39%
2023/01/05188.2000.0087.9012710.37%
2022/11/242101.502101.00100.0003840.00%
2022/11/0100.00180.5080.20-1345-0.29%
2022/10/28178.2000.0077.5013440.29%
2022/10/2400.00181.6079.00-1342-0.29%
2022/10/20177.9000.0078.5013440.29%
2022/09/0500.001104.00101.50-1224-0.45%
2022/08/1600.001101.0098.00-1155-0.64%
2022/08/08191.50192.3093.3001130.00%
2022/01/20199.4000.0099.3014580.22%
2022/01/171100.5000.00100.5014530.22%
2022/01/1000.001108.50109.50-1433-0.23%
2022/01/0600.001107.00111.00-1379-0.26%
2022/01/03199.2000.0098.5012720.37%
2021/12/21199.8000.0099.4012830.35%
2021/11/2200.001103.50103.00-1233-0.43%
2021/11/181100.5000.0099.5012340.43%
2021/09/1700.00191.8092.40-1569-0.18%
2021/09/011103.5000.00103.5016670.15%
2021/08/271101.5000.00102.0016820.15%
2021/08/2500.001103.00102.50-1713-0.14%
2021/08/061117.0000.00116.0019760.10%
2021/07/271120.001124.00118.0001,3170.00%
2021/07/221121.0000.00118.0011,4280.07%
2021/07/161127.5000.00125.5011,7150.06%
2021/07/0600.001124.50120.50-13,038-0.03%
2021/06/301119.5000.00118.0013,4350.03%
2021/06/1700.002120.50121.50-24,262-0.05%
2021/06/162123.0000.00121.0024,2620.05%
2021/05/2000.001105.50105.00-14,106-0.02%
2021/05/191108.5000.00107.5014,0920.02%
2021/04/2900.000.6172.30171.00-0.63,537-0.02%
2021/04/2800.000.4175.00173.50-0.43,498-0.01%
2021/04/231181.5000.00181.0013,3930.03%
2021/04/2200.0034182.56177.50-343,340-1.02%
2021/04/2100.004185.25185.00-43,219-0.12%
2021/04/2000.004185.38183.00-43,111-0.13%
2021/04/1628178.5000.00178.50282,8140.99%
2021/04/1410182.3500.00173.00102,6190.38%
2021/04/133176.0000.00182.0032,2320.13%
2021/04/081157.0000.00158.0011,5320.07%
2021/03/2600.001149.50154.50-1977-0.10%
2021/03/241144.0000.00145.0017790.13%
2021/03/2300.001146.00146.00-1690-0.14%
2021/03/2200.002137.50137.50-2505-0.40%
2021/03/1700.003129.33129.00-3442-0.68%
2021/03/1600.001125.50127.50-1447-0.22%
2021/03/151120.5000.00122.0014420.23%
2021/03/121119.5000.00119.5014450.22%
2021/02/231122.5000.00120.5015230.19%
2021/02/021118.5000.00118.0015370.19%
2021/01/1500.001127.50125.50-1558-0.18%
2021/01/051124.0000.00123.5015690.18%
2020/12/2900.001121.50121.00-1622-0.16%
2020/12/1000.001132.50130.00-1927-0.11%
2020/12/091132.5000.00132.0019260.11%
2020/12/081127.5000.00129.0019390.11%
2020/11/241126.0000.00125.5011,1040.09%
2020/11/231129.0000.00128.5011,1040.09%
2020/10/063134.003134.50133.5001,7620.00%
2020/09/293133.003135.50132.5001,8660.00%
2020/09/234145.254146.00142.5002,0440.00%
2020/09/211155.501151.50155.0002,0630.00%
2020/09/181151.001150.50150.0002,0940.00%
2020/09/111136.501136.50136.0002,5950.00%
2020/09/101140.001130.50135.5002,6210.00%
2020/09/091124.501126.00128.5002,5720.00%
2020/09/082128.002126.00126.0002,5750.00%
2020/09/032131.002128.50129.0002,6200.00%
2020/09/014129.254128.75133.0002,6400.00%
2020/08/312131.003127.67127.00-12,634-0.04%
2020/08/2800.001131.50129.00-12,647-0.04%
2020/08/271134.0000.00133.5012,6880.04%
2020/08/211139.5000.00139.5012,7320.04%
2020/08/2000.002143.50140.00-22,728-0.07%
2020/08/192160.0000.00155.5022,7920.07%
2020/08/182161.502163.50163.5002,8750.00%
2020/08/171157.5000.00159.5012,8480.04%
2020/07/0600.001163.50167.00-13,796-0.03%
2020/07/031162.0000.00161.5013,7900.03%
2020/06/2400.002161.00158.50-23,799-0.05%
2020/06/1600.001132.00136.00-13,532-0.03%
2020/06/101137.0000.00139.0014,0080.02%
2020/06/091139.501137.50137.5004,0950.00%
2020/06/052136.0000.00135.5024,2020.05%
2020/05/2700.001138.50138.50-14,560-0.02%
2020/05/261141.501145.50142.0004,5690.00%
2020/05/211133.5000.00133.0014,3150.02%
2020/05/1400.001125.50122.50-14,365-0.02%
2020/05/131132.502130.75131.00-14,416-0.02%
2020/05/121132.001131.50133.0004,4130.00%
2020/05/111132.002129.75130.50-14,404-0.02%
2020/05/081138.001134.00129.5004,4090.00%
2020/05/071136.001137.00137.0004,3910.00%
2020/05/0600.002134.50134.50-24,465-0.04%
2020/05/051139.002137.75134.00-14,489-0.02%
2020/04/291133.001137.50133.0004,4090.00%
2020/04/281136.5000.00135.0014,3920.02%
2020/04/272130.0000.00130.0024,2510.05%
2020/04/161125.001125.00122.0003,8060.00%
2020/04/1500.001124.00124.00-13,702-0.03%
2020/04/101114.0000.00119.0013,5360.03%
2020/04/0900.001115.00114.50-13,506-0.03%
2020/04/081119.0000.00119.0013,4560.03%
2020/04/061121.5000.00122.0013,3270.03%
2020/04/0100.0010117.50118.00-103,254-0.31%
2020/03/2710115.0000.00112.00103,1060.32%
2020/03/2600.000.1118.00116.50-0.12,9960.00%
2020/03/2400.001113.00113.50-12,817-0.04%
2020/03/231106.5000.00106.5012,7630.04%
2020/03/2000.001110.00111.00-12,725-0.04%
2020/03/192103.501103.00103.5012,6460.04%
2020/03/171118.001120.00115.0002,4380.00%
2020/03/161123.5000.00114.0012,2670.04%
2020/03/120.1113.0000.00113.000.12,0020.00%
2020/03/1000.002123.00135.50-21,840-0.11%
2020/03/0300.001107.50107.50-11,318-0.08%
2020/03/021105.5000.00105.5011,3300.08%
2020/02/2700.001114.00105.00-11,324-0.08%
2020/02/261116.0000.00113.5011,3470.07%
2020/02/193121.0000.00122.5031,2950.23%
2020/02/1200.001112.00113.50-11,060-0.09%
2020/02/111112.0000.00111.5011,0330.10%
2020/01/311109.001110.00112.0007320.00%
2020/01/1600.002110.25112.50-2624-0.32%
2020/01/151106.502106.00109.00-1592-0.17%
2020/01/142104.5000.00104.0025370.37%
2019/11/27198.8000.0098.5014640.22%
2019/11/2500.00196.6094.70-1420-0.24%
2019/11/22191.4000.0094.2013530.28%
2019/02/2000.00190.0088.90-1498-0.20%
2019/01/2100.00192.0091.40-1472-0.21%
2019/01/0400.00187.0088.20-1446-0.22%
2018/12/2600.00393.1092.20-3441-0.68%
2018/12/25193.6000.0093.6014390.23%
2018/12/24395.2000.0098.5034310.70%
2018/12/20199.0000.0093.6014140.24%
2018/12/1800.001100.50100.00-1380-0.26%
2018/12/171103.501101.00100.0003630.00%
2018/12/13299.0000.0098.7023090.65%
2018/12/0600.00283.9083.50-2253-0.79%
2018/12/05290.0000.0089.6022490.80%
2018/11/2700.00383.1083.60-3235-1.28%
2018/11/22384.0700.0083.7032301.30%
2018/10/2500.00274.6075.90-2269-0.74%
2018/10/1800.00184.0084.20-1267-0.37%
2018/08/011139.5000.00140.0017380.14%
2018/07/131136.0000.00133.0018120.12%
2018/06/121158.501157.00158.5008870.00%
2018/06/0800.001163.50163.00-1858-0.12%
2018/06/051153.001150.00151.5007450.00%
2018/05/301149.0000.00149.0016710.15%
2018/04/2400.003134.00132.50-3438-0.68%
2018/04/203154.501153.50152.0024170.48%
2018/04/1800.003149.50151.00-3371-0.81%
2018/04/1700.002152.25152.00-2343-0.58%
2018/04/165158.203155.17158.0023120.64%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章