益得 (6461)-光和-溪湖券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.55
漲幅
-1.98%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	3	27.40	27.25	-3	142	-2.11%
2024/11/05	0	0.00	2	27.80	28.40	-2	257	-0.78%
2024/10/29	0	0.00	1	28.05	28.25	-1	277	-0.36%
2024/07/22	0	0.00	5	28.55	28.80	-5	195	-2.55%
2024/07/04	0	0.00	5	30.35	30.35	-5	169	-2.96%
2024/07/03	5	30.60	0	0.00	30.35	5	166	3.01%
2024/07/02	0	0.00	5	30.32	30.25	-5	161	-3.09%
2024/06/28	0	0.00	3	29.50	29.45	-3	149	-2.00%
2024/06/27	8	29.71	0	0.00	29.55	8	146	5.46%
2024/06/19	0	0.00	6	28.25	28.25	-6	128	-4.66%
2024/06/18	5	28.20	5	28.55	28.50	0	126	0.00%
2024/06/17	5	27.80	0	0.00	27.90	5	122	4.09%
2024/06/14	6	27.44	0	0.00	27.30	6	119	5.01%
2024/06/11	0	0.00	15	27.00	27.10	-15	119	-12.58%
2024/06/07	15	27.42	0	0.00	27.40	15	117	12.72%
2024/05/28	0	0.00	0.3	26.90	27.00	-0.3	128	-0.21%
2024/04/29	0	0.00	1	27.20	27.65	-1	170	-0.59%
2024/04/23	0	0.00	1	27.05	26.70	-1	173	-0.58%
2024/04/16	0	0.00	1	27.80	27.70	-1	180	-0.56%
2024/03/08	0	0.00	5	29.19	28.30	-5	403	-1.24%
2024/01/09	0	0.00	1	29.80	29.80	-1	530	-0.19%
2024/01/05	0	0.00	2	30.05	30.10	-2	531	-0.38%
2024/01/04	0	0.00	10	29.51	29.60	-10	531	-1.88%
2023/12/27	0	0.00	2	30.60	30.65	-2	515	-0.39%
2023/12/25	3	31.10	0	0.00	30.80	3	496	0.60%
2023/12/22	10	32.93	2	31.95	31.95	8	471	1.70%
2023/12/21	1.1	30.67	0	0.00	31.20	1.1	412	0.27%
2023/11/29	0	0.00	1	27.80	27.55	-1	313	-0.32%
2023/11/22	1	26.40	0	0.00	26.40	1	263	0.38%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/31	0.1	24.35	0	0.00	24.05	0.1	209	0.03%
2023/10/30	1	25.80	1	25.75	25.85	0	178	0.00%
2023/08/08	0	0.00	17	29.86	29.80	-17	435	-3.91%
2023/08/04	0	0.00	8	30.21	30.20	-8	441	-1.81%
2023/07/28	0	0.00	12	30.15	30.15	-12	468	-2.56%
2023/07/27	0	0.00	15	30.32	30.45	-15	479	-3.13%
2023/07/26	0	0.00	1	30.45	30.30	-1	496	-0.20%
2023/07/25	1	30.65	15	30.61	30.80	-14	525	-2.67%
2023/07/20	0	0.00	5	31.60	31.60	-5	719	-0.70%
2023/07/18	0	0.00	10	30.80	30.75	-10	727	-1.37%
2023/07/11	0	0.00	9	32.72	32.80	-9	822	-1.09%
2023/07/06	0	0.00	22	33.00	33.00	-22	957	-2.30%
2023/07/05	0	0.00	10	33.40	33.30	-10	1,036	-0.96%
2023/06/30	0	34.35	5	34.00	34.20	-5	1,143	-0.43%
2023/06/28	0	0.00	1	33.80	33.90	-1	1,138	-0.09%
2023/06/27	1	33.90	0	0.00	33.80	1	1,138	0.09%
2023/06/15	0	0.00	13	33.71	33.75	-13	1,133	-1.15%
2023/06/14	0	0.00	1	34.05	34.05	-1	1,129	-0.09%
2023/06/09	1	35.30	0	0.00	35.30	1	1,122	0.09%
2023/06/07	2	35.35	0	0.00	35.40	2	1,124	0.18%
2023/06/06	0	0.00	1	35.35	35.35	-1	1,124	-0.09%
2023/05/31	4	37.15	12	37.39	37.30	-8	1,099	-0.73%
2023/05/29	0	0.00	5	36.25	36.30	-5	1,045	-0.48%
2023/05/25	0	0.00	6	35.88	35.45	-6	1,030	-0.58%
2023/05/24	0	0.00	1	35.85	35.95	-1	1,030	-0.10%
2023/05/22	10	34.50	0	0.00	35.70	10	1,008	0.99%
2023/05/17	0	0.00	1	33.80	33.65	-1	1,000	-0.10%
2023/05/11	0	0.00	33	34.25	34.15	-33	993	-3.32%
2023/05/05	0	0.00	10	35.92	35.15	-10	999	-1.00%
2023/05/02	10	36.50	0	0.00	36.25	10	986	1.01%
2023/04/28	0.1	37.05	0	0.00	36.75	0.1	972	0.01%
2023/04/26	10	36.50	11	36.52	36.50	-1	931	-0.11%
2023/04/25	1	38.35	6	38.30	38.35	-5	878	-0.57%
2023/04/21	0	0.00	1	34.75	34.10	-1	780	-0.13%
2023/04/20	10	36.63	10	35.95	35.35	0	784	0.00%
2023/04/19	1	36.50	0	0.00	37.45	1	764	0.13%
2023/04/18	1	34.10	0	0.00	34.10	1	736	0.14%
2023/04/17	1	35.10	4	35.40	35.10	-3	727	-0.41%
2023/04/14	3	36.53	0	0.00	36.10	3	715	0.42%
2023/04/13	30	35.80	0	0.00	36.10	30	700	4.29%
2023/04/12	105	36.62	0	0.00	36.70	105	682	15.39%	大買/鉅額交易
2023/04/11	10	34.25	1	35.65	37.00	9	630	1.43%
2023/04/10	15	35.87	8	35.20	35.20	7	591	1.18%
2023/04/07	12	33.53	0	0.00	35.65	12	536	2.24%
2023/03/29	0	0.00	1	29.90	29.90	-1	520	-0.19%
2023/03/21	0	0.00	31	28.85	28.85	-31	934	-3.32%
2023/03/20	0	0.00	20	28.76	28.90	-20	953	-2.10%
2023/03/17	0	0.00	1	28.35	28.75	-1	1,004	-0.10%
2023/03/15	0	0.00	2	29.23	29.00	-2	1,206	-0.17%
2023/03/13	0	0.00	21	29.27	29.40	-21	1,230	-1.71%
2023/03/10	0	0.00	44	30.03	29.90	-44	1,234	-3.56%
2023/03/09	0	0.00	26	30.47	30.40	-26	1,236	-2.10%
2023/03/08	0	0.00	18.2	30.82	30.70	-18.2	1,238	-1.47%
2023/03/07	8	31.00	0	0.00	31.20	8	1,243	0.64%
2023/03/02	0	0.00	17	30.40	30.25	-17	1,268	-1.34%
2023/02/16	0	0.00	16	31.69	31.60	-16	1,641	-0.97%
2023/02/14	0	0.00	20	31.70	31.60	-20	1,925	-1.04%
2023/02/08	0	0.00	14	32.02	31.95	-14	2,051	-0.68%
2023/02/07	0	0.00	14	32.28	32.40	-14	2,071	-0.68%
2023/02/03	0	0.00	14	31.85	31.70	-14	2,145	-0.65%
2023/02/02	0	0.00	10	31.80	31.80	-10	2,164	-0.46%
2023/01/30	10	30.70	10	30.35	30.35	0	2,265	0.00%
2023/01/16	10	29.95	10	30.20	30.35	0	2,315	0.00%
2023/01/12	5	30.95	5	30.00	30.00	0	2,387	0.00%
2023/01/11	22	31.70	0	0.00	31.00	22	2,420	0.91%
2023/01/09	0.1	32.50	0	0.00	32.60	0.1	2,495	0.00%
2023/01/04	1	33.00	0	0.00	33.00	1	2,684	0.04%
2022/12/30	1	33.25	0	0.00	33.25	1	2,828	0.04%
2022/12/28	0	0.00	11	34.23	34.20	-11	2,989	-0.37%
2022/12/27	1	34.80	1	34.80	34.70	0	3,140	0.00%
2022/12/26	6.1	36.64	37	36.10	36.00	-30.9	3,292	-0.94%
2022/12/23	24	36.93	0	0.00	36.40	24	3,410	0.70%
2022/12/22	10	35.80	11	35.95	36.00	-1	3,692	-0.03%
2022/12/21	0	0.00	2	36.80	35.70	-2	4,148	-0.05%
2022/12/20	41	36.91	20	35.65	35.60	21	4,392	0.48%
2022/12/19	22	36.27	21	38.95	39.00	1	4,492	0.02%
2022/12/16	1	34.30	1	35.20	36.60	0	4,824	0.00%
2022/12/15	1	33.70	4	34.08	33.85	-3	5,707	-0.05%
2022/12/14	15	36.25	11	35.46	35.20	4	6,170	0.06%
2022/12/13	1	34.50	12	34.19	36.30	-11	6,161	-0.18%
2022/12/12	10	33.25	0	0.00	33.00	10	6,144	0.16%
2022/12/09	1	35.75	0	0.00	34.10	1	6,180	0.02%
2022/12/08	1	36.50	5	36.45	36.20	-4	6,246	-0.06%
2022/12/07	10	32.50	12	34.57	34.90	-2	6,329	-0.03%
2022/12/05	0	0.00	3	32.15	32.15	-3	6,356	-0.05%
2022/12/02	3	31.20	2	31.30	31.35	1	6,421	0.02%
2022/12/01	0	0.00	1	31.00	31.20	-1	6,562	-0.02%
2022/11/29	1	30.20	0	0.00	30.40	1	6,677	0.01%
2022/11/25	0	0.00	1	31.05	30.45	-1	6,723	-0.01%
2022/11/24	0	0.00	1	31.75	31.60	-1	6,761	-0.01%
2022/11/23	23	31.37	21	31.85	32.30	2	6,778	0.03%
2022/11/22	2	32.43	2	31.85	31.60	0	6,803	0.00%
2022/11/21	3	33.18	1	33.05	32.60	2	6,831	0.03%
2022/11/18	1	32.30	1	32.50	33.10	0	6,848	0.00%
2022/11/17	0	0.00	3	32.38	32.15	-3	6,952	-0.04%
2022/11/16	3	31.33	3	31.60	31.70	0	7,002	0.00%
2022/11/15	1	30.70	0	0.00	30.75	1	7,115	0.01%
2022/11/14	3	31.25	0	0.00	31.30	3	7,147	0.04%
2022/11/11	1	33.15	0	0.00	31.70	1	7,368	0.01%
2022/11/10	2	32.15	2	32.88	32.45	0	7,753	0.00%
2022/11/08	3	30.10	9	31.43	30.10	-6	7,833	-0.08%
2022/11/07	1	30.65	0	0.00	30.50	1	7,852	0.01%
2022/11/04	3	29.90	23	29.82	30.35	-20	7,896	-0.25%
2022/11/03	0	0.00	1	30.75	30.40	-1	7,941	-0.01%
2022/11/02	23	30.41	1	30.50	30.60	22	7,984	0.28%
2022/11/01	1	29.35	0	0.00	29.45	1	8,005	0.01%
2022/10/31	0	0.00	1	28.85	28.60	-1	8,025	-0.01%
2022/10/28	5	28.83	3	29.33	27.85	2	8,143	0.02%
2022/10/27	3	28.85	3	29.85	29.80	0	8,312	0.00%
2022/10/26	1	28.20	1	28.75	28.55	0	8,802	0.00%
2022/10/24	2	29.93	0	0.00	29.40	2	9,232	0.02%
2022/10/21	12	30.33	12	29.50	29.40	0	9,874	0.00%
2022/10/20	5	30.82	6	30.75	30.90	-1	10,770	-0.01%
2022/10/19	10	32.20	14	31.38	31.30	-4	11,762	-0.03%
2022/10/17	3	32.60	0	0.00	33.45	3	12,308	0.02%
2022/10/14	3	33.25	3	33.35	34.25	0	12,323	0.00%
2022/10/13	10	33.80	15	32.49	32.65	-5	12,334	-0.04%
2022/10/12	1	35.80	0	0.00	35.30	1	12,416	0.01%
2022/10/11	0	0.00	1	36.45	35.50	-1	12,422	-0.01%
2022/10/07	4	39.68	1	39.70	38.55	3	12,414	0.02%
2022/10/05	13	39.55	10	39.10	39.10	3	12,634	0.02%
2022/10/04	21	40.89	12	40.53	40.35	9	12,707	0.07%
2022/10/03	2	40.53	1	40.30	39.95	1	12,678	0.01%
2022/09/30	1	39.40	1	39.10	39.85	0	12,600	0.00%
2022/09/29	7	40.81	6	41.08	40.05	1	12,568	0.01%
2022/09/28	28	40.75	5	39.93	39.15	23	12,633	0.18%
2022/09/27	5	38.10	5	40.36	41.40	0	12,331	0.00%
2022/09/26	12	37.81	11	37.63	37.65	1	12,223	0.01%
2022/09/23	16	42.00	1	40.45	39.55	15	12,305	0.12%
2022/09/22	18	44.61	5	45.51	43.05	13	12,523	0.10%
2022/09/21	11	40.74	4	40.50	42.50	7	11,921	0.06%
2022/09/20	0	0.00	10	38.65	38.65	-10	11,770	-0.08%
2022/09/19	10	35.60	0	0.00	35.15	10	11,861	0.08%
2022/09/15	0	0.00	11	38.25	38.20	-11	12,188	-0.09%
2022/09/14	11	38.37	2	38.55	38.50	9	12,483	0.07%
2022/09/13	2	37.00	0	0.00	36.80	2	12,710	0.02%
2022/09/08	3	37.00	0	0.00	38.35	3	13,389	0.02%
2022/09/07	20	37.48	0	0.00	37.00	20	13,455	0.15%
2022/09/06	9	40.00	0	0.00	39.30	9	13,370	0.07%
2022/09/02	9	40.00	0	0.00	40.75	9	13,391	0.07%
2022/09/01	0	0.00	12	40.93	40.90	-12	13,409	-0.09%
2022/08/31	12	41.89	10	41.90	41.90	2	13,381	0.01%
2022/08/24	3	40.65	0	0.00	41.60	3	13,125	0.02%
2022/08/23	5	41.82	0	0.00	40.70	5	12,930	0.04%
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/18	0	0.00	5	37.30	37.40	-5	12,590	-0.04%
2022/08/17	48	34.39	24	34.14	34.00	24	12,344	0.19%
2022/08/16	0	0.00	3	33.18	33.55	-3	11,828	-0.03%
2022/08/12	10	30.65	10	30.15	30.15	0	11,576	0.00%
2022/08/11	50	30.43	19	30.46	30.40	31	11,511	0.27%
2022/08/10	31	31.64	0	0.00	31.55	31	11,448	0.27%
2022/08/09	49	31.61	0	0.00	31.05	49	11,386	0.43%
2022/08/08	0	0.00	22	30.58	32.20	-22	11,323	-0.19%
2022/08/05	1	31.25	40	31.14	31.25	-39	11,255	-0.35%
2022/08/04	10	30.70	17	30.70	30.65	-7	11,257	-0.06%
2022/08/03	17	33.33	16	32.96	32.80	1	11,225	0.01%
2022/08/02	3	34.38	3	34.48	33.45	0	11,051	0.00%
2022/08/01	2	32.55	0	0.00	33.00	2	10,553	0.02%
2022/07/29	0	0.00	2	33.03	33.25	-2	10,465	-0.02%
2022/07/28	3	35.40	2	35.48	33.70	1	10,138	0.01%
2022/07/27	12	34.62	14	35.15	34.15	-2	9,530	-0.02%
2022/07/26	2	33.85	1	35.30	33.95	1	8,685	0.01%
2022/07/25	0	0.00	2	32.15	32.15	-2	7,838	-0.03%
2022/07/22	11	27.29	13	29.25	29.25	-2	7,699	-0.03%
2022/07/21	10	26.50	10	26.60	26.60	0	7,604	0.00%
2022/07/20	42	27.61	40	27.25	27.25	2	7,575	0.03%
2022/07/19	1	26.95	3	28.15	28.05	-2	7,551	-0.03%
2022/07/18	1	26.30	1	26.70	26.70	0	7,590	0.00%
2022/07/15	2	27.08	0	0.00	26.65	2	7,590	0.03%
2022/07/14	1	28.00	0	0.00	27.65	1	7,547	0.01%
2022/07/13	6	27.13	2	28.73	28.35	4	7,456	0.05%
2022/07/12	2	26.90	1	26.65	26.90	1	7,258	0.01%
2022/07/11	0	0.00	10	27.66	26.60	-10	7,089	-0.14%
2022/07/08	1	26.95	0	0.00	26.20	1	6,956	0.01%
2022/07/07	1	27.10	1	27.35	27.35	0	6,854	0.00%
2022/07/06	0	0.00	6	28.66	27.05	-6	6,739	-0.09%
2022/07/05	10	27.25	4	26.90	28.05	6	6,366	0.09%
2022/07/04	2	28.10	2	27.45	27.10	0	6,203	0.00%
2022/07/01	34	28.55	6	28.15	27.35	28	6,066	0.46%
2022/06/30	48	30.11	24	30.41	30.35	24	5,824	0.41%
2022/06/29	3	28.72	3	28.65	29.55	0	5,180	0.00%
2022/06/28	27	28.51	27	31.01	26.90	0	4,799	0.00%
2022/06/27	1	27.70	1	28.40	28.45	0	4,458	0.00%
2022/06/24	1	28.15	1	28.90	28.70	0	4,307	0.00%
2022/06/23	8	28.04	10	27.95	28.80	-2	4,101	-0.05%
2022/06/22	8	28.16	4	27.99	28.50	4	3,869	0.10%
2022/06/21	11	26.05	14	26.88	27.30	-3	3,456	-0.09%
2022/06/20	3	25.73	9	26.41	25.85	-6	3,032	-0.20%
2022/06/17	14	25.26	4	24.74	24.50	10	2,657	0.38%
2022/06/16	3	23.82	11	24.50	24.65	-8	2,216	-0.36%
2022/06/15	2	22.63	2	22.95	22.45	0	2,070	0.00%
2022/06/14	3	22.12	1	22.25	22.15	2	2,005	0.10%
2022/06/13	11	22.91	5	22.92	22.45	6	1,964	0.31%
2022/06/10	0	0.00	1	21.95	22.00	-1	1,855	-0.05%
2022/06/09	1	19.90	1	20.00	20.00	0	1,807	0.00%
2022/06/08	0	0.00	1	19.65	19.65	-1	1,799	-0.06%
2022/06/01	0	0.00	5	19.07	19.10	-5	1,776	-0.28%
2022/05/26	1	19.60	0	0.00	19.40	1	1,757	0.06%
2022/05/19	10	19.80	11	19.56	19.60	-1	1,748	-0.06%
2022/05/18	2	20.30	0	0.00	19.90	2	1,736	0.12%
2022/05/13	1	20.00	0	0.00	19.65	1	1,714	0.06%
2022/05/11	2	21.73	3	21.55	21.45	-1	1,650	-0.06%
2022/05/10	2	20.73	4	21.28	21.10	-2	1,540	-0.13%
2022/05/09	1	21.85	0	0.00	21.45	1	1,502	0.07%
2022/05/06	2	23.00	3	23.10	22.55	-1	1,468	-0.07%
2022/05/05	2	22.08	0	0.00	22.40	2	1,411	0.14%
2022/05/04	2	22.13	2	22.25	22.00	0	1,386	0.00%
2022/05/03	19	24.35	2	24.63	23.25	17	1,331	1.28%
2022/04/29	11	24.12	1	24.40	23.90	10	1,231	0.81%
2022/04/28	1	23.80	7	25.59	26.00	-6	1,051	-0.57%
2022/04/27	0	0.00	1	23.65	23.65	-1	746	-0.13%
2022/04/26	0	0.00	2	22.03	21.50	-2	640	-0.31%
2022/04/25	1	24.10	1	23.55	22.80	0	605	0.00%
2022/04/22	29	24.27	1	24.60	24.60	28	546	5.13%
2022/04/20	0	0.00	4	21.40	21.10	-4	283	-1.41%
2022/04/18	10	21.15	0	0.00	21.35	10	202	4.94%
2022/04/07	9	20.50	0	0.00	20.45	9	156	5.74%
2022/02/23	1	18.80	0	0.00	18.90	1	221	0.45%
2022/01/05	0	0.00	10	19.85	19.85	-10	198	-5.05%
2021/12/30	5	20.00	0	0.00	20.00	5	191	2.61%
2021/12/17	5	20.10	0	0.00	20.05	5	200	2.49%
2021/12/08	0	0.00	1	20.40	20.20	-1	180	-0.55%
2021/11/19	10	20.87	0	0.00	20.80	10	163	6.10%
2021/04/14	0	0.00	6	21.55	21.00	-6	161	-3.71%
2020/12/04	0	0.00	5	22.55	22.00	-5	226	-2.21%
2020/12/03	0	0.00	5	23.07	22.55	-5	228	-2.19%
2020/12/02	10	23.10	0	0.00	23.10	10	206	4.83%
2020/10/19	0	0.00	2	20.25	20.35	-2	223	-0.89%
2020/09/28	3	20.30	0	0.00	20.30	3	417	0.72%
2020/09/09	0	0.00	3	23.40	22.80	-3	595	-0.50%
2020/09/08	0	0.00	1	21.20	22.60	-1	586	-0.17%
2020/08/31	3	21.20	0	0.00	21.20	3	586	0.51%
2020/08/28	3	21.30	0	0.00	21.20	3	586	0.51%
2020/08/06	0	0.00	4	22.11	22.25	-4	615	-0.65%
2020/07/31	4	22.00	0	0.00	22.30	4	611	0.65%
2020/07/13	2	29.00	2	28.53	26.85	0	539	0.00%
2020/06/17	0	0.00	3	23.20	23.20	-3	273	-1.10%
2020/06/16	0	0.00	3	22.00	21.10	-3	246	-1.22%
2020/06/09	0	0.00	4	19.10	19.10	-4	198	-2.01%
2020/06/08	0	0.00	4	19.25	19.00	-4	207	-1.93%
2020/05/06	0	0.00	2	17.40	17.40	-2	243	-0.82%
2020/04/29	1	16.80	0	0.00	16.50	1	241	0.41%
2019/12/31	4	18.30	0	0.00	18.40	4	205	1.95%
2019/12/23	2	18.90	0	0.00	18.85	2	206	0.97%
2019/12/20	4	18.95	0	0.00	18.95	4	205	1.95%
2019/11/19	5	19.25	0	0.00	19.15	5	147	3.40%
2019/06/18	0	0.00	1	21.75	22.00	-1	71	-1.40%
2019/05/20	1	20.80	0	0.00	20.40	1	118	0.84%
2019/03/26	0	0.00	4	26.24	26.20	-4	170	-2.34%
2019/03/25	2	26.40	0	0.00	26.55	2	170	1.18%
2019/03/12	0	0.00	2	26.40	26.20	-2	159	-1.26%
2019/03/05	2	26.60	0	0.00	26.15	2	174	1.15%
2019/02/27	0	0.00	1	26.00	26.15	-1	162	-0.62%
2019/02/20	0	0.00	2	26.85	27.00	-2	143	-1.40%
2019/02/18	4	27.89	1	27.80	27.85	3	130	2.29%
2019/02/15	3	26.00	2	26.20	26.30	1	115	0.87%
2019/02/13	2	21.40	0	0.00	21.80	2	94	2.12%
2018/12/25	0	0.00	3	19.20	19.90	-3	163	-1.84%
2018/12/04	0	0.00	2	22.55	23.00	-2	198	-1.01%
2018/12/03	2	22.60	0	0.00	22.20	2	197	1.01%
2018/11/30	3	21.97	0	0.00	22.25	3	195	1.53%
2018/11/13	0	0.00	1	20.05	20.05	-1	199	-0.50%
2018/11/01	1	19.90	0	0.00	19.90	1	211	0.47%
2018/08/06	0	0.00	4	32.25	32.40	-4	550	-0.73%
2018/07/19	1	34.00	0	0.00	33.35	1	834	0.12%
2018/07/16	0	0.00	1	34.30	34.70	-1	1,032	-0.10%
2018/07/12	1	35.30	0	0.00	35.30	1	1,089	0.09%
2018/06/22	0	0.00	2	42.00	41.60	-2	2,160	-0.09%
2018/05/23	0	0.00	12	46.85	47.30	-12	2,271	-0.53%
2018/05/22	0	0.00	1	47.00	46.80	-1	2,275	-0.04%
2018/05/18	4	47.74	0	0.00	47.80	4	2,283	0.18%
2018/05/16	7	50.16	0	0.00	49.30	7	2,268	0.31%
2018/05/15	1	52.00	0	0.00	51.20	1	2,251	0.04%
2018/05/14	0	0.00	1	50.60	50.90	-1	2,205	-0.05%
2018/05/11	1	48.30	1	47.15	48.00	0	2,175	0.00%
2018/05/04	4	49.78	0	0.00	49.10	4	2,169	0.18%
2018/05/03	3	49.80	0	0.00	50.20	3	2,138	0.14%
2018/05/02	1	51.20	1	50.00	51.00	0	2,125	0.00%
2018/04/24	1	53.00	1	52.60	51.20	0	2,052	0.00%
2018/04/23	0	0.00	5	53.60	53.30	-5	1,995	-0.25%
2018/04/20	1	49.00	1	49.00	50.60	0	1,917	0.00%
2018/04/19	1	48.20	1	48.90	48.20	0	1,882	0.00%
2018/04/18	1	48.50	0	0.00	46.90	1	1,872	0.05%
2018/04/13	1	51.00	2	50.80	50.20	-1	1,781	-0.06%
2018/04/12	1	53.70	1	54.20	53.40	0	1,750	0.00%
2018/04/11	3	51.40	2	50.70	56.60	1	1,683	0.06%
2018/04/10	1	54.50	4	53.08	51.50	-3	1,577	-0.19%
2018/04/03	0	0.00	2	48.45	48.45	-2	1,360	-0.15%
2018/04/02	0	0.00	1	44.20	44.05	-1	1,276	-0.08%
2018/03/31	4	45.26	0	0.00	44.20	4	1,241	0.32%
2018/03/30	0	0.00	1	44.70	44.00	-1	1,165	-0.09%
2018/03/29	4	43.90	2	41.73	43.90	2	1,085	0.18%
2018/03/28	5	39.67	0	0.00	41.05	5	964	0.52%