生華科 (6492)-光和-溪湖券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
50.5
漲跌
▼1.6
漲幅
-3.07%
成交量
713張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	51.10	50.50	-2	777	-0.26%
2024/10/28	4	53.90	1	53.50	52.60	3	756	0.40%
2024/09/19	0	0.00	20	53.75	53.20	-20	995	-2.01%
2024/08/21	2	50.80	0	0.00	50.60	2	948	0.21%
2024/08/20	1	49.50	1	51.40	50.90	0	943	0.00%
2024/08/09	1	48.40	0	0.00	48.15	1	879	0.11%
2024/08/05	2	47.70	0	0.00	47.70	2	818	0.24%
2024/07/29	2	57.20	0	0.00	56.90	2	788	0.25%
2024/07/18	0	0.00	1	61.00	62.20	-1	658	-0.15%
2024/07/17	2	57.10	3	59.27	58.90	-1	543	-0.18%
2024/07/16	0	0.00	1	56.50	57.20	-1	427	-0.23%
2024/07/11	1	43.10	0	0.00	43.00	1	318	0.31%
2024/07/03	1	45.50	0	0.00	45.00	1	308	0.32%
2024/07/02	0	0.00	3	46.60	45.50	-3	307	-0.98%
2024/07/01	2	47.58	0	0.00	47.10	2	302	0.66%
2024/06/28	1	47.20	0	0.00	47.10	1	299	0.33%
2024/06/26	2	47.33	1	48.95	48.75	1	288	0.35%
2024/06/21	2	46.65	0	0.00	45.20	2	258	0.77%
2024/06/17	10	45.05	0	0.00	45.35	10	187	5.34%
2024/05/24	1	41.50	0	0.00	41.45	1	170	0.59%
2024/04/19	4	40.50	0	0.00	40.70	4	186	2.14%
2024/03/19	1	42.00	0	0.00	41.65	1	199	0.50%
2024/03/13	2	42.60	0	0.00	42.60	2	209	0.96%
2024/02/22	1	45.40	0	0.00	45.25	1	398	0.25%
2024/01/17	2	46.25	0	0.00	46.25	2	1,309	0.15%
2023/12/25	1	51.00	0	0.00	50.90	1	1,295	0.08%
2023/12/08	1	54.10	0	0.00	53.80	1	1,261	0.08%
2023/12/05	1	57.70	0	0.00	55.80	1	1,237	0.08%
2023/11/29	1	55.00	0	0.00	55.10	1	1,120	0.09%
2023/11/23	0	0.00	1	55.70	55.40	-1	1,099	-0.09%
2023/11/22	1	54.80	1	55.50	54.80	0	1,096	0.00%
2023/11/21	2	55.20	0	0.00	53.90	2	1,077	0.19%
2023/11/20	1	55.00	0	0.00	55.10	1	1,070	0.09%
2023/11/08	2	56.95	0	0.00	55.40	2	929	0.22%
2023/11/06	1	59.80	0	0.00	57.40	1	861	0.12%
2023/10/31	3	58.00	0	0.00	58.80	3	506	0.59%
2023/10/27	0	0.00	1	54.40	54.40	-1	240	-0.42%
2023/10/26	0	0.00	1	49.50	49.50	-1	183	-0.55%
2023/10/23	0	0.00	1	46.75	46.45	-1	149	-0.67%
2023/10/05	0	0.00	1	43.40	43.95	-1	145	-0.69%
2023/10/04	1	43.50	0	0.00	43.40	1	145	0.69%
2023/09/15	1	43.45	0	0.00	43.45	1	157	0.64%
2023/08/31	3	47.65	0	0.00	47.65	3	151	1.99%
2023/08/28	0	0.00	13	45.75	45.75	-13	129	-10.06%
2023/08/18	4	42.90	0	0.00	42.70	4	127	3.13%
2023/08/17	2	42.28	2	42.10	42.50	0	132	0.00%
2023/08/11	2	42.40	0	0.00	42.40	2	128	1.55%
2023/08/09	0	0.00	3	43.32	43.00	-3	127	-2.35%
2023/08/07	0	0.00	25	42.75	42.65	-25	127	-19.65%
2023/08/02	0	0.00	4	43.95	43.90	-4	124	-3.21%
2023/07/28	3	45.40	3	45.30	45.10	0	123	0.00%
2023/07/27	5	45.20	0	0.00	45.20	5	122	4.07%
2023/07/26	2	45.60	2	46.00	45.10	0	122	0.00%
2023/07/24	3	45.30	0	0.00	45.15	3	124	2.40%
2023/07/21	1	45.30	0	0.00	45.50	1	127	0.78%
2023/07/20	3	46.00	0	0.00	45.60	3	130	2.31%
2023/07/18	8	45.40	0	0.00	45.25	8	130	6.13%
2023/07/17	1	45.90	0	0.00	45.80	1	130	0.77%
2023/07/14	0	0.00	23	47.45	47.30	-23	125	-18.39%
2023/07/12	2	49.25	0	0.00	48.95	2	124	1.61%
2023/07/06	3	49.10	0	0.00	49.05	3	126	2.37%
2023/07/03	5	50.48	0	0.00	50.10	5	129	3.86%
2023/06/30	3	50.40	3	51.10	51.10	0	130	0.00%
2023/06/29	2	50.60	5	51.14	51.10	-3	129	-2.32%
2023/06/26	2	49.63	0	0.00	49.55	2	130	1.54%
2023/06/19	1	49.50	0	0.00	49.20	1	133	0.75%
2023/06/16	1	50.00	0	0.00	49.95	1	132	0.76%
2023/06/15	2	50.25	0	0.00	50.20	2	130	1.53%
2023/06/14	1	50.80	0	0.00	50.90	1	128	0.78%
2023/06/13	1	50.60	0	0.00	50.70	1	130	0.77%
2023/06/05	4	51.90	0	0.00	51.60	4	136	2.93%
2023/05/25	0	0.00	1	54.00	53.50	-1	156	-0.64%
2023/05/15	1	48.50	0	0.00	48.55	1	165	0.61%
2023/05/09	2	50.20	0	0.00	49.90	2	172	1.16%
2023/05/08	2	51.20	0	0.00	51.00	2	173	1.15%
2023/04/26	0	0.00	1	49.05	48.75	-1	184	-0.54%
2023/04/25	2	50.00	0	0.00	49.55	2	183	1.09%
2023/04/24	1	51.90	0	0.00	51.60	1	181	0.55%
2023/04/20	3	54.60	0	0.00	53.70	3	179	1.67%
2023/04/19	1	54.40	1	54.30	54.50	0	180	0.00%
2023/04/17	2	55.00	0	0.00	54.80	2	180	1.11%
2023/04/14	1	55.10	0	0.00	55.20	1	181	0.55%
2023/04/11	0	0.00	1	54.60	54.50	-1	183	-0.55%
2023/04/10	1	54.70	0	0.00	54.50	1	191	0.52%
2023/03/31	2	54.00	0	0.00	54.20	2	199	1.01%
2023/03/30	2	55.00	0	0.00	54.80	2	214	0.93%
2023/03/24	0	0.00	2	56.70	57.20	-2	264	-0.76%
2023/03/22	2	57.30	0	0.00	57.40	2	273	0.73%
2023/03/21	3	57.00	0	0.00	57.30	3	283	1.06%
2023/03/15	4	57.70	0	0.00	57.70	4	348	1.15%
2023/03/09	0	0.00	4	59.23	59.10	-4	424	-0.94%
2023/03/06	1	60.20	0	0.00	59.70	1	429	0.23%
2023/03/03	1	60.90	7	61.50	61.00	-6	427	-1.40%
2023/03/02	6	58.40	0	0.00	58.20	6	422	1.42%
2023/03/01	2	58.50	0	0.00	58.60	2	427	0.47%
2023/02/24	2	58.00	0	0.00	57.80	2	432	0.46%
2023/02/22	2	57.60	1	57.60	58.00	1	450	0.22%
2023/02/21	2	58.05	0	0.00	57.70	2	479	0.42%
2023/02/10	2	58.90	0	0.00	58.70	2	513	0.39%
2023/02/03	0	0.00	1	61.10	61.40	-1	578	-0.17%
2022/12/29	1	58.00	0	0.00	57.90	1	592	0.17%
2022/12/27	1	63.60	0	0.00	62.50	1	586	0.17%
2022/12/22	5	63.12	0	0.00	62.80	5	581	0.86%
2022/12/21	1	65.80	0	0.00	65.80	1	571	0.18%
2022/12/20	2	66.40	5	65.04	67.30	-3	556	-0.54%
2022/12/19	0	0.00	3	63.40	63.50	-3	536	-0.56%
2022/12/16	0	0.00	1	63.10	62.10	-1	532	-0.19%
2022/12/15	4	61.95	0	0.00	62.10	4	529	0.76%
2022/12/14	1	62.00	1	62.00	62.10	0	527	0.00%
2022/12/13	0	0.00	1	62.60	62.60	-1	522	-0.19%
2022/12/09	5	63.82	0	0.00	63.60	5	509	0.98%
2022/12/08	0	0.00	2	66.00	65.00	-2	497	-0.40%
2022/12/06	2	65.60	9	65.00	65.80	-7	455	-1.54%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/11/25	0	0.00	2	51.20	50.60	-2	398	-0.50%
2022/11/24	1	51.50	0	0.00	51.50	1	408	0.24%
2022/11/17	1	54.70	1	55.20	53.90	0	397	0.00%
2022/11/16	0	0.00	2	48.60	51.80	-2	376	-0.53%
2022/11/15	2	46.85	0	0.00	47.10	2	372	0.54%
2022/11/11	39	49.57	39	49.84	48.70	0	364	0.00%
2022/11/03	2	52.20	1	50.50	52.60	1	324	0.31%
2022/11/02	1	46.00	58	48.61	49.00	-57	292	-19.46%
2022/11/01	0	0.00	5	44.55	44.55	-5	283	-1.76%
2022/10/31	1	40.60	0	0.00	40.50	1	280	0.36%
2022/10/27	0	0.00	3	41.90	41.60	-3	286	-1.05%
2022/10/26	5	40.49	2	40.85	40.80	3	292	1.03%
2022/10/21	1	40.50	0	0.00	39.70	1	285	0.35%
2022/10/20	0	0.00	1	41.50	41.70	-1	284	-0.35%
2022/10/19	3	43.08	0	0.00	43.05	3	283	1.06%
2022/10/17	2	44.80	0	0.00	45.00	2	282	0.71%
2022/10/14	0	0.00	2	46.30	45.75	-2	283	-0.71%
2022/10/13	9	46.49	0	0.00	44.80	9	283	3.17%
2022/10/05	6	51.20	0	0.00	49.85	6	283	2.11%
2022/10/04	0	0.00	1	50.80	51.20	-1	284	-0.35%
2022/10/03	2	50.00	0	0.00	49.95	2	283	0.70%
2022/09/30	1	48.55	0	0.00	50.00	1	285	0.35%
2022/09/28	2	50.10	6	50.00	48.50	-4	284	-1.40%
2022/09/27	3	52.40	1	52.10	52.60	2	282	0.71%
2022/09/23	1	56.80	0	0.00	56.40	1	290	0.34%
2022/09/22	3	57.10	0	0.00	57.40	3	294	1.02%
2022/09/21	2	58.00	0	0.00	56.70	2	294	0.68%
2022/09/15	8	61.00	1	61.20	60.60	7	305	2.29%
2022/09/14	4	60.98	2	61.40	61.40	2	305	0.65%
2022/09/13	11	61.75	0	0.00	61.60	11	307	3.57%
2022/09/12	1	61.60	0	0.00	62.70	1	310	0.32%
2022/09/07	4	61.65	0	0.00	61.00	4	317	1.26%
2022/09/06	3	62.10	0	0.00	61.90	3	324	0.93%
2022/09/05	5	64.92	0	0.00	64.50	5	322	1.55%
2022/09/02	2	67.70	0	0.00	67.70	2	324	0.62%
2022/09/01	13	67.56	0	0.00	67.50	13	328	3.96%
2022/08/31	0	0.00	7	68.90	71.00	-7	322	-2.17%
2022/08/29	9	63.58	1	63.90	63.90	8	317	2.52%
2022/08/26	0	0.00	7	68.17	67.20	-7	314	-2.23%
2022/08/25	1	64.00	0	0.00	64.10	1	309	0.32%
2022/08/24	4	64.50	0	0.00	64.50	4	310	1.29%
2022/08/23	9	63.39	0	0.00	63.00	9	311	2.89%
2022/08/22	0	0.00	4	65.83	66.50	-4	313	-1.28%
2022/08/18	3	60.20	3	61.10	60.50	0	305	0.00%
2022/08/12	0	0.00	8	60.93	59.80	-8	313	-2.55%
2022/08/10	2	58.60	0	0.00	59.00	2	317	0.63%
2022/08/09	9	58.34	0	0.00	58.60	9	321	2.80%
2022/08/08	5	58.10	0	0.00	57.70	5	330	1.51%
2022/08/04	0	0.00	4	58.80	58.30	-4	340	-1.18%
2022/08/03	6	56.32	0	0.00	56.10	6	338	1.77%
2022/08/02	2	57.85	21	58.07	57.20	-19	348	-5.45%
2022/08/01	0	0.00	34	60.83	60.90	-34	355	-9.56%
2022/07/29	2	62.10	0	0.00	61.90	2	370	0.54%
2022/07/27	4	62.45	0	0.00	61.80	4	380	1.05%
2022/07/26	17	63.46	0	0.00	62.30	17	380	4.46%
2022/07/25	0	0.00	5	65.50	65.20	-5	382	-1.31%
2022/07/22	0	0.00	15	64.95	64.80	-15	387	-3.87%
2022/07/21	2	63.00	1	63.50	63.30	1	397	0.25%
2022/07/18	0	0.00	10	63.84	64.00	-10	472	-2.12%
2022/07/15	4	62.20	0	0.00	62.00	4	501	0.80%
2022/07/14	0	0.00	4	63.15	63.20	-4	572	-0.70%
2022/07/13	5	61.50	0	0.00	61.10	5	673	0.74%
2022/07/07	1	62.10	0	0.00	62.70	1	761	0.13%
2022/07/01	3	65.83	0	0.00	64.10	3	806	0.37%
2022/06/30	5	71.90	0	0.00	69.60	5	800	0.62%
2022/06/27	5	71.98	1	74.30	74.00	4	797	0.50%
2022/06/24	0	0.00	1	71.60	71.70	-1	797	-0.13%
2022/06/22	1	73.80	3	75.10	72.90	-2	795	-0.25%
2022/06/16	6	76.40	0	0.00	76.10	6	797	0.75%
2022/06/13	6	79.35	0	0.00	78.70	6	804	0.75%
2022/06/10	2	78.30	8	80.83	81.30	-6	808	-0.74%
2022/06/08	5	79.54	0	0.00	79.10	5	816	0.61%
2022/06/07	3	79.77	8	80.50	80.50	-5	814	-0.61%
2022/06/06	1	77.80	0	0.00	77.20	1	807	0.12%
2022/06/02	5	78.18	0	0.00	78.00	5	811	0.62%
2022/05/31	1	77.30	1	78.30	79.50	0	816	0.00%
2022/05/30	1	77.00	0	0.00	77.50	1	816	0.12%
2022/05/27	2	79.30	0	0.00	79.20	2	809	0.25%
2022/05/26	3	79.43	3	80.40	79.00	0	810	0.00%
2022/05/25	3	78.87	0	0.00	79.10	3	811	0.37%
2022/05/24	2	79.95	0	0.00	79.40	2	818	0.24%
2022/05/19	5	82.92	0	0.00	82.00	5	822	0.61%
2022/05/18	7	82.14	0	0.00	82.10	7	822	0.85%
2022/05/17	4	82.40	0	0.00	82.20	4	825	0.48%
2022/05/16	0	0.00	10	85.23	84.50	-10	823	-1.21%
2022/05/13	1	79.50	2	81.00	81.00	-1	816	-0.12%
2022/05/12	3	80.37	0	0.00	79.00	3	817	0.37%
2022/05/11	2	82.40	0	0.00	82.30	2	814	0.25%
2022/05/10	10	82.80	0	0.00	82.20	10	814	1.23%
2022/05/09	1	87.30	8	88.81	87.20	-7	805	-0.87%
2022/05/06	8	83.80	0	0.00	83.20	8	797	1.00%
2022/05/05	2	87.65	0	0.00	87.40	2	785	0.25%
2022/05/04	9	88.06	0	0.00	87.20	9	787	1.14%
2022/05/03	7	90.90	0	0.00	89.80	7	795	0.88%
2022/04/29	0	0.00	2	92.70	91.70	-2	798	-0.25%
2022/04/28	5	90.12	1	91.30	90.00	4	815	0.49%
2022/04/27	2	90.10	0	0.00	92.50	2	809	0.25%
2022/04/26	2	87.00	0	0.00	88.10	2	798	0.25%
2022/04/25	3	96.43	0	0.00	96.50	3	779	0.39%
2022/04/22	1	107.00	0	0.00	107.00	1	753	0.13%
2022/04/19	1	108.00	0	0.00	113.00	1	657	0.15%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	0	0.00	2	92.85	95.50	-2	559	-0.36%
2022/04/11	1	84.50	20	81.60	85.20	-19	522	-3.63%
2022/04/08	4	78.15	1	78.10	77.50	3	502	0.60%
2022/04/07	12	78.85	0	0.00	78.00	12	508	2.36%
2022/04/06	4	77.90	0	0.00	80.60	4	511	0.78%
2022/04/01	0	0.00	1	77.10	77.10	-1	518	-0.19%
2022/03/31	1	79.00	0	0.00	78.40	1	525	0.19%
2022/03/29	0	0.00	1	78.20	78.20	-1	561	-0.18%
2022/03/28	0	0.00	7	80.00	80.10	-7	590	-1.19%
2022/03/25	2	79.10	0	0.00	78.60	2	672	0.30%
2022/03/24	1	78.70	0	0.00	79.00	1	685	0.15%
2022/03/22	2	78.40	0	0.00	78.40	2	709	0.28%
2022/03/21	1	79.50	0	0.00	79.80	1	720	0.14%
2022/03/18	4	76.60	6	80.05	83.10	-2	746	-0.27%
2022/03/16	2	74.30	0	0.00	74.10	2	764	0.26%
2022/03/15	4	75.75	1	78.00	75.00	3	768	0.39%
2022/03/14	4	78.40	2	78.40	78.30	2	772	0.26%
2022/03/11	0	0.00	4	81.75	81.60	-4	767	-0.52%
2022/03/01	0	0.00	1	89.50	90.00	-1	843	-0.12%
2022/02/25	1	88.60	2	88.60	89.10	-1	845	-0.12%
2022/02/24	0	0.00	1	88.10	88.10	-1	849	-0.12%
2022/02/23	2	93.00	0	0.00	92.00	2	850	0.24%
2022/02/22	2	93.00	0	0.00	92.00	2	860	0.23%
2022/02/21	4	96.10	0	0.00	95.10	4	874	0.46%
2022/02/17	1	96.00	20	95.18	95.00	-19	896	-2.12%
2022/02/16	2	97.30	1	97.60	97.20	1	907	0.11%
2022/02/14	3	97.53	0	0.00	97.00	3	977	0.31%
2022/02/11	3	98.90	0	0.00	99.90	3	991	0.30%
2022/02/10	5	98.68	0	0.00	98.70	5	1,040	0.48%
2022/02/08	1	98.40	0	0.00	98.60	1	1,075	0.09%
2022/01/26	5	102.80	0	0.00	101.50	5	1,074	0.47%
2022/01/25	7	102.50	1	103.50	103.50	6	1,077	0.56%
2022/01/24	3	100.33	1	100.00	101.00	2	1,076	0.19%
2022/01/21	4	104.88	25	106.74	102.50	-21	1,078	-1.95%
2022/01/20	1	101.00	0	0.00	100.00	1	1,066	0.09%
2022/01/19	0	0.00	4	99.80	99.80	-4	1,071	-0.37%
2022/01/18	2	100.50	0	0.00	100.50	2	1,077	0.19%
2022/01/17	9	99.78	0	0.00	99.60	9	1,081	0.83%
2022/01/14	6	104.17	10	105.00	101.00	-4	1,094	-0.37%
2022/01/12	7	100.79	0	0.00	100.50	7	1,130	0.62%
2022/01/11	16	101.59	0	0.00	102.00	16	1,140	1.40%
2022/01/10	1	105.50	5	106.00	105.00	-4	1,155	-0.35%
2022/01/07	5	104.00	0	0.00	104.50	5	1,156	0.43%
2022/01/06	1	111.50	31	110.02	112.00	-30	1,148	-2.61%
2021/12/29	11	103.50	0	0.00	103.50	11	1,117	0.98%
2021/12/28	9	102.50	0	0.00	104.50	9	1,126	0.80%
2021/12/27	1	104.00	2	104.75	103.00	-1	1,142	-0.09%
2021/12/24	3	107.50	2	106.50	105.00	1	1,138	0.09%
2021/12/23	11	109.55	2	110.25	112.50	9	1,120	0.80%
2021/12/22	2	113.50	3	110.67	110.00	-1	1,116	-0.09%
2021/12/21	2	124.00	3	119.17	118.50	-1	1,121	-0.09%
2021/12/20	0	0.00	39	124.00	124.00	-39	1,049	-3.72%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	2	99.60	1	99.50	103.00	1	1,031	0.10%
2021/12/15	2	102.75	3	100.00	99.90	-1	1,023	-0.10%
2021/12/14	4	100.83	32	104.68	99.50	-28	1,011	-2.77%
2021/12/13	1	94.70	2	101.50	101.50	-1	982	-0.10%
2021/12/10	2	93.90	1	93.00	92.50	1	959	0.10%
2021/12/09	2	92.90	2	92.40	92.40	0	963	0.00%
2021/12/08	2	93.05	3	94.00	94.60	-1	958	-0.10%
2021/12/07	2	91.80	1	91.70	92.50	1	950	0.11%
2021/12/06	1	91.50	0	0.00	91.70	1	956	0.10%
2021/11/30	1	90.00	0	0.00	89.80	1	949	0.11%
2021/11/29	1	91.10	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	2	94.45	95.50	-2	955	-0.21%
2021/11/25	0	0.00	2	88.95	89.00	-2	934	-0.21%
2021/11/24	2	88.90	0	0.00	90.00	2	939	0.21%
2021/11/19	2	88.00	0	0.00	87.60	2	951	0.21%
2021/11/17	2	86.30	1	86.40	86.10	1	940	0.11%
2021/11/16	1	90.80	2	90.60	90.20	-1	943	-0.11%
2021/11/15	3	90.80	3	92.37	92.40	0	963	0.00%
2021/11/12	2	86.30	0	0.00	87.00	2	1,010	0.20%
2021/11/11	23	95.57	0	0.00	89.50	23	1,017	2.26%
2021/11/10	10	95.97	0	0.00	99.30	10	1,000	1.00%
2021/11/09	1	98.20	5	104.00	98.10	-4	1,008	-0.40%
2021/11/08	4	111.50	0	0.00	109.00	4	973	0.41%
2021/11/05	3	120.50	0	0.00	119.50	3	945	0.32%
2021/11/03	1	121.00	0	0.00	121.00	1	955	0.10%
2021/10/27	1	126.00	0	0.00	126.00	1	966	0.10%
2021/10/21	5	144.30	0	0.00	136.00	5	953	0.52%
2021/10/19	2	139.75	0	0.00	137.00	2	920	0.22%
2021/10/18	3	142.17	3	145.17	144.00	0	924	0.00%
2021/10/15	0	0.00	1	135.50	134.50	-1	928	-0.11%
2021/10/12	0	0.00	1	123.50	122.50	-1	932	-0.11%
2021/10/08	1	126.00	1	124.50	124.50	0	942	0.00%
2021/10/07	1	122.00	1	123.50	123.50	0	970	0.00%
2021/10/06	2	128.75	1	126.00	123.50	1	985	0.10%
2021/10/05	1	125.50	1	131.00	132.00	0	990	0.00%
2021/10/04	3	131.17	0	0.00	127.00	3	982	0.31%
2021/09/29	2	153.00	0	0.00	146.00	2	979	0.20%
2021/09/28	4	161.88	1	152.50	155.00	3	982	0.31%
2021/09/24	3	143.00	1	142.50	143.50	2	972	0.21%
2021/09/23	1	145.00	1	143.50	144.00	0	989	0.00%
2021/09/22	2	142.00	1	141.00	140.00	1	1,001	0.10%
2021/09/17	1	139.00	0	0.00	140.00	1	1,021	0.10%
2021/09/16	0	0.00	1	140.50	140.00	-1	1,032	-0.10%
2021/09/15	2	143.00	2	142.00	142.00	0	1,052	0.00%
2021/09/14	2	142.25	0	0.00	141.50	2	1,079	0.19%
2021/09/13	1	149.00	1	148.00	147.00	0	1,120	0.00%
2021/09/10	5	152.50	5	152.70	152.00	0	1,133	0.00%
2021/09/09	3	148.33	3	149.33	150.00	0	1,160	0.00%
2021/09/08	2	146.25	2	143.25	147.00	0	1,178	0.00%
2021/09/07	1	142.00	31	145.00	146.00	-30	1,185	-2.53%
2021/09/06	2	142.75	1	139.00	140.00	1	1,208	0.08%
2021/09/03	13	147.88	3	148.83	146.50	10	1,244	0.80%
2021/09/02	24	149.98	2	149.50	147.00	22	1,283	1.71%
2021/09/01	5	157.70	3	158.67	156.00	2	1,311	0.15%
2021/08/31	1	151.50	4	148.25	149.00	-3	1,311	-0.23%
2021/08/30	2	151.50	2	150.50	148.00	0	1,327	0.00%
2021/08/27	3	151.33	3	150.67	150.00	0	1,327	0.00%
2021/08/26	3	147.67	9	151.00	153.00	-6	1,335	-0.45%
2021/08/25	3	144.83	22	144.93	145.50	-19	1,371	-1.39%
2021/08/24	5	146.00	3	145.33	146.00	2	1,385	0.14%
2021/08/23	1	142.50	5	145.30	144.00	-4	1,396	-0.29%
2021/08/20	28	140.29	2	139.50	139.50	26	1,415	1.84%
2021/08/19	12	152.25	5	152.80	147.00	7	1,435	0.49%
2021/08/18	5	167.00	6	165.50	157.50	-1	1,430	-0.07%
2021/08/17	4	153.75	58	157.85	161.50	-54	1,394	-3.87%
2021/08/16	4	149.13	12	150.71	147.00	-8	1,371	-0.58%
2021/08/13	3	145.00	3	147.00	146.00	0	1,369	0.00%
2021/08/12	1	142.00	8	144.63	146.00	-7	1,386	-0.50%
2021/08/11	3	134.50	2	132.50	133.00	1	1,416	0.07%
2021/08/10	2	135.25	1	142.00	139.00	1	1,436	0.07%
2021/08/09	40	132.00	2	131.00	129.50	38	1,451	2.62%
2021/08/06	5	141.10	4	142.75	136.50	1	1,459	0.07%
2021/08/05	1	128.50	40	135.50	135.50	-39	1,454	-2.68%
2021/08/04	3	125.00	3	124.17	123.50	0	1,472	0.00%
2021/08/03	2	123.50	4	126.50	125.00	-2	1,480	-0.14%
2021/08/02	3	122.83	0	0.00	123.50	3	1,481	0.20%
2021/07/30	2	125.00	2	124.25	123.50	0	1,486	0.00%
2021/07/29	2	125.50	0	0.00	127.00	2	1,503	0.13%
2021/07/27	2	125.50	3	127.33	126.50	-1	1,516	-0.07%
2021/07/26	4	132.63	1	130.50	130.00	3	1,514	0.20%
2021/07/23	2	131.00	0	0.00	138.50	2	1,509	0.13%
2021/07/22	2	129.00	2	128.00	127.50	0	1,497	0.00%
2021/07/21	25	140.46	3	135.33	132.00	22	1,484	1.48%
2021/07/20	3	145.17	1	147.00	144.00	2	1,459	0.14%
2021/07/19	2	143.00	2	141.25	141.50	0	1,450	0.00%
2021/07/16	1	147.00	1	143.00	143.50	0	1,468	0.00%
2021/07/15	22	146.80	4	147.00	147.50	18	1,493	1.20%
2021/07/14	6	150.08	2	144.25	141.50	4	1,484	0.27%
2021/07/13	2	155.00	2	154.00	151.00	0	1,456	0.00%
2021/07/12	24	166.13	3	163.17	161.00	21	1,435	1.46%
2021/07/09	2	171.75	1	169.00	168.00	1	1,426	0.07%
2021/07/08	2	171.00	3	170.67	170.50	-1	1,427	-0.07%
2021/07/07	4	174.50	1	176.00	170.00	3	1,432	0.21%
2021/07/06	2	172.50	4	170.00	170.50	-2	1,433	-0.14%
2021/07/05	3	174.67	1	172.00	171.50	2	1,424	0.14%
2021/07/02	6	177.33	4	179.38	176.50	2	1,416	0.14%
2021/07/01	5	179.60	7	173.36	171.00	-2	1,412	-0.14%
2021/06/30	9	180.39	3	180.00	178.50	6	1,394	0.43%
2021/06/29	4	186.13	3	185.33	183.50	1	1,380	0.07%
2021/06/28	5	199.10	2	193.75	187.00	3	1,373	0.22%
2021/06/25	8	199.13	4	197.38	199.00	4	1,358	0.29%
2021/06/24	3	198.50	6	201.75	200.00	-3	1,368	-0.22%
2021/06/23	6	201.17	4	200.75	196.00	2	1,358	0.15%
2021/06/22	3	192.00	2	198.00	203.50	1	1,335	0.07%
2021/06/21	5	186.60	4	189.25	186.00	1	1,289	0.08%
2021/06/18	6	190.08	2	191.50	189.00	4	1,281	0.31%
2021/06/17	0	0.00	1	192.00	193.50	-1	1,256	-0.08%
2021/06/16	2	180.75	4	178.88	176.50	-2	1,238	-0.16%
2021/06/15	5	190.60	25	185.60	182.50	-20	1,236	-1.62%
2021/06/11	6	200.58	6	196.33	192.50	0	1,223	0.00%
2021/06/10	4	194.00	29	201.47	201.00	-25	1,226	-2.04%
2021/06/09	45	184.84	3	190.00	188.50	42	1,186	3.54%
2021/06/08	4	170.75	4	175.38	186.00	0	1,162	0.00%
2021/06/07	5	172.20	4	173.00	169.50	1	1,146	0.09%
2021/06/04	2	172.50	3	170.17	169.50	-1	1,156	-0.09%
2021/06/03	4	169.00	3	169.83	169.50	1	1,153	0.09%
2021/06/02	6	175.67	10	177.80	174.50	-4	1,151	-0.35%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	5	164.90	6	163.25	162.00	-1	1,090	-0.09%
2021/05/27	5	159.70	1	172.00	172.00	4	1,064	0.38%
2021/05/26	3	146.83	1	148.00	158.00	2	1,026	0.19%
2021/05/25	25	148.64	3	145.50	144.00	22	1,010	2.18%
2021/05/24	3	163.83	4	157.25	156.50	-1	994	-0.10%
2021/05/21	2	157.50	2	160.50	162.00	0	1,000	0.00%
2021/05/20	3	166.50	3	164.00	159.00	0	1,000	0.00%
2021/05/19	2	153.75	31	167.50	168.50	-29	974	-2.98%
2021/05/18	2	135.75	2	131.50	153.50	0	929	0.00%
2021/05/17	2	135.00	0	0.00	141.50	2	914	0.22%
2021/05/13	2	148.25	0	0.00	139.00	2	895	0.22%
2021/05/11	2	127.25	0	0.00	126.00	2	852	0.23%
2021/05/05	0	0.00	1	146.00	145.50	-1	838	-0.12%
2021/05/04	2	152.25	0	0.00	150.50	2	837	0.24%
2021/05/03	0	0.00	1	153.50	152.50	-1	841	-0.12%
2021/04/29	1	154.50	1	155.00	154.00	0	872	0.00%
2021/04/28	1	161.00	1	155.50	155.50	0	897	0.00%
2021/04/27	1	160.50	0	0.00	159.00	1	908	0.11%
2021/04/23	1	154.50	2	154.50	155.00	-1	940	-0.11%
2021/04/22	2	165.00	1	158.50	155.00	1	960	0.10%
2021/04/21	1	162.50	1	165.00	168.50	0	964	0.00%
2021/04/20	0	0.00	1	154.00	153.50	-1	946	-0.11%
2021/04/19	1	160.00	1	156.00	153.00	0	958	0.00%
2021/04/16	1	157.00	2	158.25	159.00	-1	966	-0.10%
2021/04/15	1	157.00	0	0.00	157.00	1	969	0.10%
2021/04/14	1	158.00	1	157.00	154.00	0	969	0.00%
2021/04/13	21	162.05	1	160.00	158.50	20	975	2.05%
2021/04/12	1	161.50	1	165.50	164.00	0	972	0.00%
2021/04/09	7	161.93	1	161.50	162.00	6	970	0.62%
2021/04/08	1	160.50	1	162.00	161.50	0	980	0.00%
2021/04/07	1	163.50	3	162.83	161.00	-2	984	-0.20%
2021/04/06	2	170.50	2	168.50	167.50	0	979	0.00%
2021/04/01	3	175.17	4	171.88	171.50	-1	982	-0.10%
2021/03/31	4	176.75	4	175.50	175.00	0	991	0.00%
2021/03/30	4	172.63	4	170.75	173.00	0	994	0.00%
2021/03/29	5	176.40	3	173.83	172.50	2	1,005	0.20%
2021/03/26	1	168.00	0	0.00	171.50	1	1,007	0.10%
2021/03/25	3	160.83	2	156.50	156.00	1	1,003	0.10%
2021/03/24	2	161.50	21	162.95	160.50	-19	1,004	-1.89%
2021/03/23	32	164.20	2	160.75	159.00	30	1,005	2.98%
2021/03/22	2	161.25	3	158.50	156.50	-1	1,011	-0.10%
2021/03/19	3	168.17	4	166.63	163.50	-1	1,020	-0.10%
2021/03/18	4	171.25	2	171.50	170.00	2	1,026	0.19%
2021/03/17	2	174.00	2	171.25	169.50	0	1,039	0.00%
2021/03/16	1	178.00	3	178.33	179.00	-2	1,047	-0.19%
2021/03/12	4	147.38	4	155.38	155.00	0	1,031	0.00%
2021/03/11	4	152.75	4	149.00	147.50	0	1,041	0.00%
2021/03/10	4	157.88	4	150.50	150.00	0	1,058	0.00%
2021/03/09	4	163.38	4	160.38	159.50	0	1,046	0.00%
2021/03/08	4	164.25	4	162.63	161.50	0	1,071	0.00%
2021/03/05	4	168.50	1	168.00	166.00	3	1,067	0.28%
2021/03/04	2	177.00	3	175.33	172.50	-1	1,057	-0.09%
2021/03/03	3	181.17	3	178.67	178.00	0	1,066	0.00%
2021/03/02	3	180.50	3	177.83	177.00	0	1,095	0.00%
2021/02/26	3	179.17	4	177.63	177.00	-1	1,106	-0.09%
2021/02/25	4	186.25	2	184.00	180.00	2	1,116	0.18%
2021/02/24	4	181.63	3	182.83	182.50	1	1,129	0.09%
2021/02/23	8	192.06	3	184.17	184.00	5	1,136	0.44%
2021/02/22	2	191.25	0	0.00	202.00	2	1,155	0.17%
2021/02/19	1	180.50	1	188.00	188.50	0	1,144	0.00%
2021/02/18	1	177.00	1	178.50	178.00	0	1,150	0.00%
2021/02/17	1	182.00	11	179.77	175.50	-10	1,157	-0.86%
2021/02/05	11	189.55	1	185.00	186.00	10	1,156	0.86%
2021/02/04	1	178.50	1	183.00	183.00	0	1,155	0.00%
2021/02/03	1	180.00	1	175.00	175.00	0	1,162	0.00%
2021/02/02	1	177.00	1	176.00	177.50	0	1,205	0.00%
2021/02/01	1	174.50	1	175.00	174.00	0	1,221	0.00%
2021/01/29	1	180.50	1	176.00	170.00	0	1,236	0.00%
2021/01/28	1	182.50	1	178.00	176.50	0	1,274	0.00%
2021/01/27	1	185.00	0	0.00	183.00	1	1,309	0.08%
2021/01/19	0	0.00	2	181.25	172.00	-2	1,471	-0.14%
2021/01/18	2	190.50	2	191.25	187.50	0	1,481	0.00%
2021/01/15	2	190.00	0	0.00	185.50	2	1,494	0.13%
2021/01/14	0	0.00	1	200.00	198.00	-1	1,505	-0.07%
2021/01/13	1	216.00	1	212.00	210.00	0	1,504	0.00%
2021/01/12	1	213.00	4	215.00	219.00	-3	1,511	-0.20%
2021/01/11	0	0.00	1	209.50	208.00	-1	1,524	-0.07%
2021/01/08	1	218.00	1	214.50	214.00	0	1,524	0.00%
2021/01/07	1	220.00	1	216.00	217.00	0	1,534	0.00%
2021/01/06	1	222.50	2	219.00	216.00	-1	1,544	-0.06%
2021/01/05	2	221.75	2	222.00	222.00	0	1,571	0.00%
2021/01/04	1	227.00	2	221.50	219.00	-1	1,593	-0.06%
2020/12/31	13	229.15	9	226.06	225.00	4	1,598	0.25%
2020/12/30	5	223.80	2	223.75	225.50	3	1,612	0.19%
2020/12/29	2	222.75	2	222.25	221.50	0	1,631	0.00%
2020/12/28	2	224.50	2	219.75	220.00	0	1,645	0.00%
2020/12/25	2	225.00	2	223.50	223.00	0	1,666	0.00%
2020/12/24	2	222.50	2	222.75	222.50	0	1,690	0.00%
2020/12/23	2	224.25	2	219.00	218.00	0	1,685	0.00%
2020/12/22	2	216.50	2	228.00	230.00	0	1,685	0.00%
2020/12/21	2	219.50	2	212.00	211.50	0	1,673	0.00%
2020/12/18	3	218.17	3	215.33	215.50	0	1,676	0.00%
2020/12/17	2	222.00	2	219.50	218.50	0	1,681	0.00%
2020/12/16	3	221.17	2	221.75	220.00	1	1,692	0.06%
2020/12/15	2	220.00	6	222.25	220.50	-4	1,699	-0.24%
2020/12/14	3	220.83	2	218.50	216.50	1	1,711	0.06%
2020/12/11	2	223.00	2	225.75	226.00	0	1,721	0.00%
2020/12/10	2	217.00	2	222.75	222.00	0	1,706	0.00%
2020/12/09	2	211.50	2	211.00	211.00	0	1,705	0.00%
2020/12/08	2	218.25	2	212.50	211.00	0	1,731	0.00%
2020/12/07	4	226.00	2	222.25	220.00	2	1,780	0.11%
2020/12/04	2	235.00	2	233.75	233.00	0	1,826	0.00%
2020/12/03	2	224.25	2	227.00	227.00	0	1,892	0.00%
2020/12/02	2	232.75	3	226.67	223.50	-1	1,881	-0.05%
2020/12/01	3	219.67	2	221.50	221.00	1	1,861	0.05%
2020/11/30	2	224.75	2	218.25	218.00	0	1,908	0.00%
2020/11/27	3	223.67	2	222.00	221.50	1	1,919	0.05%
2020/11/26	3	218.33	3	226.83	226.50	0	1,944	0.00%
2020/11/25	2	221.75	2	217.00	217.00	0	2,006	0.00%
2020/11/24	2	212.50	2	216.50	219.50	0	2,005	0.00%
2020/11/23	2	226.00	2	216.50	215.50	0	2,030	0.00%
2020/11/20	4	226.25	2	224.75	224.00	2	2,020	0.10%
2020/11/19	3	227.67	16	230.56	232.00	-13	2,012	-0.65%
2020/11/18	1	210.50	0	0.00	222.50	1	1,977	0.05%
2020/11/17	3	203.83	1	204.50	202.50	2	1,975	0.10%
2020/11/16	1	215.50	1	215.00	214.00	0	1,978	0.00%
2020/11/13	4	217.88	2	215.75	215.50	2	1,985	0.10%
2020/11/12	2	223.25	3	221.33	220.00	-1	1,987	-0.05%
2020/11/11	2.4	222.75	3	222.00	220.00	-0.6	1,988	-0.03%
2020/11/10	9	226.67	7.2	223.65	223.50	1.8	1,983	0.09%
2020/11/09	11	242.91	2	243.00	243.50	9	1,968	0.46%
2020/11/06	5	235.30	3	237.00	236.50	2	1,978	0.10%
2020/11/05	5	246.80	3	235.50	235.50	2	1,996	0.10%
2020/11/04	5	254.20	13.2	251.05	250.00	-8.2	1,991	-0.41%
2020/11/03	3	248.50	2	249.50	248.50	1	2,022	0.05%
2020/11/02	2	230.25	4	248.25	251.00	-2	2,007	-0.10%
2020/10/30	3	228.33	1	228.50	228.50	2	1,981	0.10%
2020/10/29	1	210.00	1	230.00	231.00	0	1,961	0.00%
2020/10/28	1.1	212.14	1	209.00	210.00	0.1	1,946	0.01%
2020/10/27	1.1	183.64	2	198.50	204.00	-0.9	1,902	-0.05%
2020/10/26	1	200.00	1	188.00	185.50	0	1,876	0.00%
2020/10/23	2	198.00	0	0.00	203.50	2	1,865	0.11%
2020/10/22	5	214.00	8	203.25	200.00	-3	1,881	-0.16%
2020/10/21	5	221.00	6	216.00	217.00	-1	1,877	-0.05%
2020/10/19	2	211.50	0	211.00	210.00	2	1,871	0.11%
2020/10/15	4.4	225.77	0	0.00	224.50	4.4	1,900	0.23%
2020/10/12	2	249.50	0	0.00	238.00	2	1,933	0.10%
2020/10/08	0	0.00	2	258.50	257.00	-2	1,939	-0.10%
2020/10/07	2	267.00	0	0.00	264.00	2	1,957	0.10%
2020/10/06	2	265.00	1	257.00	259.00	1	1,956	0.05%
2020/10/05	3	265.33	1	271.00	270.00	2	1,970	0.10%
2020/09/30	6	256.83	5	270.00	270.50	1	1,990	0.05%
2020/09/29	4	268.88	0	0.00	256.00	4	2,031	0.20%
2020/09/09	5	268.00	7	277.21	279.00	-2	2,177	-0.09%
2020/09/08	0	0.00	4	254.00	254.00	-4	2,121	-0.19%
2020/09/03	5	173.50	5	191.00	191.00	0	2,095	0.00%
2020/08/31	11	181.18	11	172.50	172.50	0	2,025	0.00%
2020/08/27	5	153.50	6	163.50	163.50	-1	1,938	-0.05%
2020/08/25	5	151.00	1	150.00	149.50	4	1,926	0.21%
2020/08/24	5	147.00	5	145.50	146.00	0	1,950	0.00%
2020/08/21	5	147.00	0	0.00	148.00	5	1,971	0.25%
2020/08/19	5	156.50	0	0.00	156.00	5	1,987	0.25%
2020/08/17	0	0.00	1	148.00	145.00	-1	2,014	-0.05%
2020/08/14	0	0.00	1	152.50	149.50	-1	2,039	-0.05%
2020/08/13	3	152.67	0	0.00	148.00	3	2,068	0.15%
2020/08/11	1	165.50	0	0.00	162.00	1	2,065	0.05%
2020/08/10	1	179.50	0	0.00	179.50	1	2,046	0.05%
2020/08/04	0	0.00	1	148.50	145.00	-1	1,921	-0.05%
2020/08/03	0	0.00	2	139.50	149.00	-2	1,920	-0.10%
2020/07/29	3	138.33	1	142.50	137.50	2	1,973	0.10%
2020/07/28	0	0.00	2.5	123.23	136.00	-2.5	1,973	-0.13%
2020/07/27	4	127.75	2	130.00	128.50	2	1,957	0.10%
2020/07/24	1	139.50	1	143.50	139.00	0	1,962	0.00%
2020/07/23	2	150.75	1	156.50	149.00	1	1,971	0.05%
2020/07/22	1.5	154.30	0	0.00	153.50	1.5	1,976	0.07%
2020/07/21	3	161.67	0	0.00	158.00	3	1,965	0.15%
2020/07/20	0	0.00	1	145.00	151.50	-1	1,927	-0.05%
2020/07/16	4	158.50	0	0.00	153.00	4	1,907	0.21%
2020/07/15	1	157.00	1	165.00	155.50	0	1,885	0.00%
2020/07/14	2	171.00	0	0.00	168.00	2	1,854	0.11%
2020/07/06	0	0.00	1	150.00	155.00	-1	1,640	-0.06%
2020/07/03	1	139.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	0	0.00	1	148.50	145.50	-1	1,549	-0.06%
2020/07/01	1	138.50	0	0.00	147.00	1	1,521	0.07%
2020/06/29	0	0.00	2	127.00	127.00	-2	1,399	-0.14%
2020/06/24	0	0.00	1	116.00	115.50	-1	1,352	-0.07%
2020/06/22	1	118.00	0	0.00	118.00	1	1,321	0.08%
2020/06/17	0	0.00	1	113.50	123.50	-1	1,261	-0.08%
2020/06/16	2	112.00	0	0.00	112.50	2	1,229	0.16%
2020/06/11	0	0.00	1	124.00	115.50	-1	1,164	-0.09%
2020/05/29	1	126.50	0	0.00	126.50	1	962	0.10%
2020/05/26	0	0.00	1	130.00	123.50	-1	871	-0.11%
2020/05/22	1	123.00	0	0.00	128.50	1	812	0.12%
2020/05/21	1	121.50	0	0.00	119.50	1	778	0.13%
2020/05/06	0	0.00	1	95.50	90.70	-1	485	-0.21%
2020/05/05	0	0.00	2	90.60	91.50	-2	444	-0.45%
2020/05/04	1	84.00	0	0.00	87.00	1	403	0.25%
2020/04/22	1	70.00	1	69.00	68.50	0	223	0.00%
2020/04/21	1	69.90	0	0.00	70.00	1	194	0.51%
2018/04/03	0	0.00	1	97.90	97.90	-1	258	-0.39%
2018/03/20	1	95.00	0	0.00	95.00	1	195	0.51%
2018/03/15	0	0.00	1	90.00	93.50	-1	162	-0.62%
2018/03/12	1	82.70	0	0.00	85.00	1	126	0.79%