台塑化 (6505)-光和-溪湖券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
8,059張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	40.00	0	0.00	39.10	10	7,299	0.14%
2024/12/10	3	39.45	0	0.00	39.50	3	7,333	0.04%
2024/12/09	17	39.47	1	39.20	39.10	16	7,366	0.22%
2024/12/06	2	39.58	0	0.00	39.70	2	7,442	0.03%
2024/12/05	5	39.94	0	0.00	39.70	5	7,427	0.07%
2024/12/04	10	40.35	0	0.00	40.25	10	7,474	0.13%
2024/12/03	0	0.00	5	41.00	40.95	-5	7,678	-0.07%
2024/12/02	1	40.50	10	40.50	40.40	-9	7,654	-0.12%
2024/11/29	11	40.77	0	0.00	40.90	11	7,719	0.14%
2024/11/27	7	42.81	2	42.55	42.30	5	9,450	0.05%
2024/11/26	5	43.40	0	0.00	43.60	5	9,495	0.05%
2024/11/25	0	0.00	5	44.20	43.95	-5	9,493	-0.05%
2024/11/22	1	43.40	0	0.00	43.55	1	9,603	0.01%
2024/11/18	1	44.00	0	0.00	44.55	1	9,887	0.01%
2024/11/14	8	43.58	2	44.35	43.45	6	9,659	0.06%
2024/11/13	34	44.14	2	44.25	44.10	32	9,623	0.33%
2024/11/11	12	45.52	0	0.00	45.60	12	9,545	0.13%
2024/11/08	11	46.50	0	0.00	46.05	11	9,478	0.12%
2024/11/07	12	48.18	0	0.00	48.40	12	9,287	0.13%
2024/11/04	0	0.00	5	48.45	48.50	-5	9,298	-0.05%
2024/11/01	17	47.66	0	0.00	48.15	17	9,412	0.18%
2024/10/29	11	48.00	0	0.00	47.75	11	9,351	0.12%
2024/10/23	0	0.00	1	48.80	48.60	-1	9,204	-0.01%
2024/10/22	4	48.78	0	0.00	48.95	4	9,193	0.04%
2024/10/21	1	50.30	0	0.00	49.30	1	9,233	0.01%
2024/10/17	1	49.40	0	0.00	49.65	1	9,333	0.01%
2024/10/15	3	49.70	0	0.00	49.50	3	9,264	0.03%
2024/10/14	0	0.00	1	50.60	51.00	-1	9,178	-0.01%
2024/10/11	6	52.63	0	0.00	52.00	6	9,192	0.07%
2024/10/09	1	52.70	0	0.00	52.30	1	9,194	0.01%
2024/10/08	0	0.00	10	54.70	54.20	-10	9,105	-0.11%
2024/10/04	0	0.00	1	54.50	54.50	-1	8,788	-0.01%
2024/10/01	1	52.20	0	0.00	52.30	1	8,578	0.01%
2024/09/30	0	0.00	10	52.90	52.70	-10	8,595	-0.12%
2024/09/27	0	0.00	21	52.58	53.00	-21	8,530	-0.25%
2024/09/25	2	51.00	0	0.00	51.20	2	8,375	0.02%
2024/09/20	10	51.10	0	0.00	51.50	10	8,429	0.12%
2024/09/19	0	0.00	3	51.70	51.40	-3	8,388	-0.04%
2024/09/13	0	0.00	13	50.38	50.70	-13	8,320	-0.16%
2024/09/12	0	0.00	2	48.55	48.70	-2	8,259	-0.02%
2024/09/11	0	0.00	1	48.65	47.45	-1	8,212	-0.01%
2024/09/10	15	48.30	1	48.55	47.40	14	8,110	0.17%
2024/09/09	7	48.61	1	48.60	48.50	6	7,971	0.08%
2024/09/06	2	51.20	7	51.30	50.90	-5	7,774	-0.06%
2024/09/05	29	51.26	0	0.00	50.30	29	7,711	0.38%
2024/09/04	2	52.10	0	0.00	51.60	2	7,625	0.03%
2024/09/03	10	54.60	0	0.00	54.80	10	7,406	0.14%
2024/09/02	15	55.40	0	0.00	55.10	15	7,374	0.20%
2024/08/30	2	57.00	0	0.00	56.10	2	7,273	0.03%
2024/08/29	2	56.00	0	0.00	56.10	2	5,500	0.04%
2024/08/23	6	56.65	0	0.00	57.00	6	5,132	0.12%
2024/08/22	8	57.93	0	0.00	57.80	8	5,044	0.16%
2024/08/21	3	58.60	0	0.00	58.70	3	4,928	0.06%
2024/08/20	6	59.08	0	0.00	58.70	6	4,896	0.12%
2024/08/19	5	60.26	0	0.00	60.00	5	4,801	0.10%
2024/08/16	1	60.60	0	0.00	60.60	1	4,783	0.02%
2024/08/14	0.6	62.00	2	61.60	61.90	-1.4	4,678	-0.03%
2024/08/13	2	61.70	0	0.00	61.20	2	4,635	0.04%
2024/08/12	0	0.00	1	63.70	63.10	-1	4,555	-0.02%
2024/08/06	0	0.00	1	64.20	65.00	-1	4,473	-0.02%
2024/08/05	2	62.05	0	0.00	62.20	2	4,417	0.05%
2024/08/01	0	0.00	1	65.50	65.50	-1	4,274	-0.02%
2024/07/30	1	63.70	0	0.00	64.00	1	4,257	0.02%
2024/07/23	0	0.00	1	65.60	65.10	-1	4,197	-0.02%
2024/07/22	2	65.40	0	0.00	65.90	2	4,194	0.05%
2024/07/19	0	0.00	1	64.60	65.10	-1	4,145	-0.02%
2024/07/18	1	66.20	2	66.10	66.30	-1	4,080	-0.02%
2024/07/12	2	64.20	2	64.10	64.00	0	4,170	0.00%
2024/07/11	2	63.60	0	0.00	63.70	2	4,175	0.05%
2024/07/10	2	63.60	0	0.00	63.70	2	4,226	0.05%
2024/07/09	1	64.00	0	0.00	63.80	1	4,264	0.02%
2024/07/04	0	0.00	3	65.80	66.00	-3	4,256	-0.07%
2024/07/03	2	63.70	0	0.00	65.00	2	4,248	0.05%
2024/06/28	1	64.50	0	0.00	64.80	1	4,390	0.02%
2024/06/27	1	63.80	0	0.00	64.50	1	4,450	0.02%
2024/06/25	2	65.40	1	65.70	65.50	1	4,373	0.02%
2024/06/21	7	66.40	0	0.00	66.20	7	4,420	0.16%
2024/06/20	13	65.80	0	0.00	66.60	13	4,377	0.30%
2024/06/19	1	64.80	0	0.00	65.50	1	4,373	0.02%
2024/06/17	0	0.00	1	65.90	65.30	-1	4,424	-0.02%
2024/06/14	3	65.57	0	0.00	65.90	3	4,454	0.07%
2024/06/12	1	65.90	0	0.00	66.10	1	4,462	0.02%
2024/06/11	1	66.40	0	0.00	66.10	1	4,456	0.02%
2024/06/07	3	65.50	0	0.00	65.80	3	4,421	0.07%
2024/06/05	2	65.95	0	0.00	66.50	2	4,347	0.05%
2024/06/04	2	66.50	0	0.00	66.50	2	4,332	0.05%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	1	67.70	0	0.00	67.70	1	4,191	0.02%
2024/05/28	0	0.00	13	68.20	69.20	-13	4,165	-0.31%
2024/05/27	13	67.70	0	0.00	67.80	13	4,159	0.31%
2024/05/23	1	68.80	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.20	2	69.20	69.90	-1	4,042	-0.02%
2024/05/14	3	69.80	0	0.00	69.70	3	3,851	0.08%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/05/03	2	71.60	0.1	72.18	71.70	2	3,761	0.05%
2024/04/26	1	71.40	0.1	71.70	71.20	0.9	3,702	0.02%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/22	0.2	72.00	2	71.65	72.70	-1.9	3,887	-0.05%
2024/04/19	3	69.43	0	0.00	69.30	3	3,788	0.08%
2024/04/17	0	70.50	0	0.00	70.30	0	3,610	0.00%
2024/04/16	1	71.60	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0	73.60	1	73.10	73.60	-1	3,459	-0.03%
2024/04/11	0.1	72.80	0	0.00	73.30	0.1	3,345	0.00%
2024/04/10	0	0.00	1	74.10	74.00	-1	3,298	-0.03%
2024/04/09	0	73.30	0	0.00	73.30	0	3,276	0.00%
2024/04/08	0	72.30	5.2	72.02	72.70	-5.1	3,212	-0.16%
2024/04/02	9	72.20	1	71.70	72.20	8	3,062	0.26%
2024/04/01	0	0.00	1	71.10	71.80	-1	2,994	-0.03%
2024/03/29	2	69.30	1	69.30	69.50	1	2,877	0.03%
2024/03/26	0	0.00	1	69.50	70.20	-1	2,759	-0.04%
2024/03/22	5	68.18	0	0.00	68.10	5	2,643	0.19%
2024/03/21	3	68.60	1	69.10	69.00	2	2,556	0.08%
2024/03/20	1	69.00	0	0.00	69.40	1	2,480	0.04%
2024/03/19	2	69.85	0	0.00	69.70	2	2,443	0.08%
2024/03/12	0	71.10	0	0.00	71.10	0	2,205	0.00%
2024/03/08	1	70.70	0	0.00	70.70	1	2,149	0.05%
2024/03/04	0	0.00	3	72.40	72.10	-3	2,056	-0.15%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/27	1	71.70	0	0.00	71.70	1	1,947	0.05%
2024/02/26	5	71.94	1	72.00	72.30	4	1,922	0.21%
2024/02/01	0	0.00	37	75.82	76.20	-37	2,013	-1.84%
2024/01/30	0	73.80	0	0.00	73.70	0	1,977	0.00%
2024/01/29	1	74.90	0	0.00	75.10	1	1,991	0.05%
2024/01/23	13	72.30	13	72.70	72.40	0	1,946	0.00%
2024/01/22	1	72.30	0	0.00	72.40	1	1,943	0.05%
2024/01/19	0	72.50	0	0.00	72.20	0	1,922	0.00%
2024/01/18	1	72.50	1	73.00	72.30	0	1,883	0.00%
2024/01/17	2	73.10	1	73.50	73.00	1	1,842	0.05%
2024/01/16	6	75.05	0	0.00	74.80	6	1,733	0.35%
2024/01/15	4	78.33	0	0.00	78.20	4	1,609	0.25%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/02	1	80.50	1	80.30	80.90	0	1,764	0.00%
2023/12/29	30	80.70	0	0.00	80.70	30	1,770	1.69%
2023/12/25	0	0.00	2	80.60	80.70	-2	1,745	-0.11%
2023/12/22	2	80.60	0	0.00	80.20	2	1,756	0.11%
2023/12/14	0	0.00	40	82.90	83.30	-40	1,711	-2.34%
2023/12/13	21	81.60	3	82.00	81.60	18	1,666	1.08%
2023/12/11	10	81.80	0	0.00	81.80	10	1,702	0.59%
2023/12/01	10	83.50	0	0.00	83.50	10	1,787	0.56%
2023/11/28	1	83.30	0	0.00	84.70	1	1,783	0.06%
2023/11/21	0	0.00	1	85.10	85.30	-1	1,817	-0.06%
2023/11/17	0	83.30	0	0.00	83.70	0	1,760	0.00%
2023/11/07	0	0.00	0.1	81.00	81.50	-0.1	1,612	-0.01%
2023/11/06	0	0.00	2	81.40	81.50	-2	1,624	-0.12%
2023/10/24	1	79.60	0	0.00	80.10	1	1,687	0.06%
2023/10/20	0	0.00	1	81.50	80.70	-1	1,716	-0.06%
2023/10/18	0	0.00	2	82.20	82.10	-2	1,753	-0.11%
2023/10/13	0	0.00	1	80.10	80.10	-1	1,786	-0.06%
2023/10/11	0	0.00	1	81.30	81.40	-1	1,780	-0.06%
2023/10/04	2	78.10	10	78.30	78.10	-8	1,748	-0.46%
2023/09/26	2	79.55	0	0.00	79.40	2	1,803	0.11%
2023/09/20	10	81.30	0	0.00	81.50	10	1,793	0.56%
2023/09/12	0	0.00	6	81.70	81.50	-6	1,763	-0.34%
2023/09/11	0	0.00	6	81.05	81.40	-6	1,752	-0.34%
2023/09/04	0	0.00	1	81.20	81.30	-1	1,753	-0.06%
2023/08/17	7	78.56	6	79.10	78.80	1	1,831	0.05%
2023/08/16	1	79.60	1	80.20	79.50	0	1,826	0.00%
2023/08/11	0	0.00	2	81.70	81.90	-2	1,993	-0.10%
2023/08/09	0	0.00	0.1	80.90	81.00	-0.1	1,999	-0.01%
2023/08/07	0	0.00	1	81.10	81.10	-1	1,948	-0.05%
2023/08/04	0	0.00	6	81.10	80.60	-6	1,946	-0.31%
2023/07/27	1	80.20	2	80.50	80.80	-1	1,853	-0.05%
2023/07/24	1.1	78.30	0	0.00	78.40	1.1	1,807	0.06%
2023/07/20	4	79.00	0	0.00	79.10	4	1,760	0.23%
2023/07/19	3	79.50	0	0.00	79.30	3	1,717	0.17%
2023/07/18	0	80.20	0	0.00	79.80	0	1,685	0.00%
2023/07/14	0	0.00	1	81.80	81.60	-1	1,670	-0.06%
2023/07/11	0	0.00	2	80.30	80.10	-2	1,625	-0.12%
2023/07/10	3	79.44	2	80.20	79.20	1	1,647	0.06%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	4	81.95	0	0.00	81.00	4	1,596	0.25%
2023/07/05	5	83.22	0	0.00	83.30	5	1,562	0.32%
2023/07/04	3	83.37	0	0.00	83.50	3	1,556	0.19%
2023/06/28	0	85.30	0	0.00	85.30	0	1,596	0.00%
2023/06/21	0	86.70	0	0.00	87.50	0	1,566	0.00%
2023/06/13	3	86.77	0	0.00	86.80	3	1,576	0.19%
2023/06/09	0	0.00	1	88.90	88.90	-1	1,570	-0.06%
2023/06/07	0	0.00	1	88.80	88.90	-1	1,608	-0.06%
2023/06/06	0	0.00	1	88.20	88.60	-1	1,600	-0.06%
2023/06/01	10	85.50	1	85.80	85.50	9	1,598	0.56%
2023/05/26	1	86.30	0	0.00	86.60	1	1,650	0.06%
2023/05/23	1	88.20	5	89.20	88.20	-4	1,710	-0.23%
2023/05/17	0	0.00	1	88.60	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	3	87.87	88.20	-3	1,563	-0.19%
2023/05/04	5	84.70	0	0.00	85.30	5	1,636	0.31%
2023/04/26	0	0.00	1	86.70	86.90	-1	1,879	-0.05%
2023/04/19	1	85.70	0	0.00	85.60	1	1,979	0.05%
2023/04/17	0	0.00	1	87.50	87.70	-1	1,959	-0.05%
2023/04/13	0	0.00	2	88.15	88.40	-2	1,951	-0.10%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	2	86.35	86.00	-2	1,926	-0.10%
2023/03/31	0	0.00	1	85.30	85.00	-1	1,898	-0.05%
2023/03/29	1	84.50	0	0.00	84.70	1	1,883	0.05%
2023/03/28	0	0.00	1	84.30	84.30	-1	1,903	-0.05%
2023/03/27	0	0.00	1	84.00	84.00	-1	1,907	-0.05%
2023/03/20	1	81.70	0	0.00	81.50	1	1,990	0.05%
2023/03/17	1	81.90	0	0.00	81.70	1	2,003	0.05%
2023/03/14	3	82.50	0	0.00	82.20	3	2,027	0.15%
2023/03/06	0	0.00	0.1	84.80	84.10	-0.1	2,113	0.00%
2023/03/01	1	83.40	0	0.00	83.60	1	2,159	0.05%
2023/02/21	0	0.00	2	86.00	85.60	-2	2,090	-0.10%
2023/02/20	0	0.00	1	84.80	84.60	-1	2,095	-0.05%
2023/02/17	0	0.00	1	84.10	84.20	-1	2,135	-0.05%
2023/02/16	0	0.00	5	83.00	84.00	-5	2,172	-0.23%
2023/02/15	0	0.00	1	83.40	82.30	-1	2,175	-0.05%
2023/02/13	5	82.40	0	0.00	82.80	5	2,184	0.23%
2023/02/07	0	0.00	5	82.80	82.90	-5	2,193	-0.23%
2023/02/06	2	81.75	0	0.00	81.60	2	2,195	0.09%
2023/02/03	0	0.00	5	82.40	82.20	-5	2,197	-0.23%
2023/02/01	2	82.75	0	0.00	82.70	2	2,205	0.09%
2023/01/31	0	0.00	1	84.60	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	11	84.80	84.60	-11	2,191	-0.50%
2023/01/17	5	83.00	0	0.00	83.10	5	2,142	0.23%
2023/01/10	10	82.70	0	0.00	82.60	10	2,199	0.45%
2023/01/06	0	0.00	3	80.83	81.20	-3	2,191	-0.14%
2023/01/03	1	79.10	0	0.00	80.10	1	2,289	0.04%
2022/12/27	0	0.00	10	81.05	81.00	-10	2,358	-0.42%
2022/12/26	10	80.50	0	0.00	80.30	10	2,385	0.42%
2022/12/23	2	79.50	0	0.00	80.10	2	2,435	0.08%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/09	2	81.55	0	0.00	81.50	2	2,610	0.08%
2022/12/08	1	81.50	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	82.80	0	0.00	82.40	1	2,644	0.04%
2022/12/06	0.1	83.50	0	0.00	83.30	0.1	2,635	0.00%
2022/11/25	0	0.00	1	85.80	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1.5	84.93	85.40	-1.5	2,546	-0.06%
2022/11/18	1	82.80	0	0.00	82.80	1	2,628	0.04%
2022/11/14	0	0.00	4	84.90	85.10	-4	2,559	-0.16%
2022/11/11	0	0.00	4	83.68	83.90	-4	2,531	-0.16%
2022/11/07	3	82.90	3	82.80	83.00	0	2,539	0.00%
2022/11/02	1	81.70	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	0.00	1	83.20	83.20	-1	2,531	-0.04%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/26	0	0.00	1	81.80	82.10	-1	2,527	-0.04%
2022/10/24	0	0.00	7	80.41	80.60	-7	2,464	-0.28%
2022/10/20	0	0.00	11	76.82	77.40	-11	2,412	-0.46%
2022/10/14	2	77.70	0	0.00	77.90	2	2,353	0.08%
2022/10/13	1.4	76.71	0	0.00	75.50	1.4	2,377	0.06%
2022/10/12	2	78.10	0	0.00	78.10	2	2,349	0.09%
2022/10/07	4	79.70	0	0.00	80.00	4	2,440	0.16%
2022/10/05	6	80.68	0	0.00	80.90	6	2,466	0.24%
2022/10/04	5	81.10	0	0.00	81.10	5	2,478	0.20%
2022/09/29	0	0.00	3	81.40	81.70	-3	2,486	-0.12%
2022/09/28	0	0.00	5	79.92	80.10	-5	2,503	-0.20%
2022/09/27	3	79.20	0	0.00	79.50	3	2,528	0.12%
2022/09/22	2.1	79.00	0	0.00	79.30	2.1	2,605	0.08%
2022/09/21	4	80.40	0	0.00	80.60	4	2,543	0.16%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/15	1	81.70	0	0.00	81.80	1	2,604	0.04%
2022/09/12	0	0.00	3	82.50	82.50	-3	2,721	-0.11%
2022/09/08	3	81.17	0	0.00	81.40	3	2,808	0.11%
2022/09/07	5	80.76	0	0.00	80.60	5	2,828	0.18%
2022/09/06	0	0.00	1	82.60	82.40	-1	2,841	-0.04%
2022/09/05	2	81.60	0	0.00	81.80	2	2,895	0.07%
2022/09/01	9	81.74	5	82.60	83.30	4	2,964	0.13%
2022/08/30	2	82.75	0	0.00	83.20	2	2,900	0.07%
2022/08/29	1	83.90	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	1	86.30	86.40	-1	2,844	-0.04%
2022/08/12	0	0.00	5	83.72	83.60	-5	2,967	-0.17%
2022/08/10	5	81.90	0	0.00	81.90	5	3,007	0.17%
2022/07/26	1	83.50	2	83.30	83.50	-1	3,045	-0.03%
2022/07/25	1	82.80	2	83.80	83.90	-1	3,066	-0.03%
2022/07/22	4.9	82.86	0	0.00	82.60	4.9	3,090	0.16%
2022/07/20	2	83.60	0	0.00	82.60	2	3,091	0.06%
2022/07/19	1	84.50	1	84.50	84.70	0	3,084	0.00%
2022/07/18	1	81.70	4	83.80	84.20	-3	3,087	-0.10%
2022/07/15	7	82.64	0	0.00	82.10	7	2,991	0.23%
2022/07/13	0	0.00	2	84.35	84.20	-2	2,964	-0.07%
2022/07/12	3	82.67	0	0.00	82.80	3	2,925	0.10%
2022/07/11	1	88.10	0	0.00	87.70	1	2,889	0.03%
2022/07/08	2	88.97	0	0.00	89.40	2	2,868	0.07%
2022/07/07	2	89.70	0	0.00	89.50	2	2,845	0.07%
2022/07/06	0	0.00	1	90.60	90.30	-1	2,827	-0.04%
2022/07/05	1	92.80	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	2	96.40	94.90	-2	2,783	-0.07%
2022/07/01	1	92.80	0	0.00	93.00	1	2,781	0.04%
2022/06/24	0	0.00	2	95.00	95.00	-2	2,768	-0.07%
2022/06/22	1	92.30	0	0.00	92.10	1	2,695	0.04%
2022/06/21	0	0.00	1	93.40	93.90	-1	2,668	-0.04%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/05/30	0	0.00	1	96.20	96.30	-1	2,974	-0.03%
2022/05/25	0	0.00	1	95.20	95.00	-1	3,072	-0.03%
2022/05/16	0	0.00	9	90.90	91.30	-9	3,132	-0.29%
2022/05/12	9	88.90	0	0.00	88.70	9	3,203	0.28%
2022/05/10	0	0.00	1	90.50	90.10	-1	3,215	-0.03%
2022/05/06	0	0.00	21	90.60	91.20	-21	3,221	-0.65%
2022/05/04	0	0.00	10	90.30	90.20	-10	3,227	-0.31%
2022/05/03	1	90.30	0	0.00	90.20	1	3,290	0.03%
2022/04/29	0	0.00	1	91.60	91.60	-1	3,296	-0.03%
2022/04/28	5	88.60	5	89.30	89.20	0	3,289	0.00%
2022/04/27	1	89.00	0	0.00	89.10	1	3,267	0.03%
2022/04/18	2	92.00	0	0.00	91.80	2	3,249	0.06%
2022/04/15	8	92.50	0	0.00	92.50	8	3,248	0.25%
2022/04/14	4	92.80	4	93.50	93.40	0	3,252	0.00%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/11	10	93.20	0	0.00	93.30	10	3,256	0.31%
2022/04/06	2	93.60	2	94.90	95.50	0	3,225	0.00%
2022/03/31	4	94.60	0	0.00	94.30	4	3,181	0.13%
2022/03/30	0	0.00	4	95.30	95.10	-4	3,161	-0.13%
2022/03/29	4	94.70	0	0.00	94.70	4	3,122	0.13%
2022/03/25	0	0.00	5	96.20	96.20	-5	3,117	-0.16%
2022/03/24	6	95.55	0	0.00	95.40	6	3,121	0.19%
2022/03/23	0	0.00	1	96.40	96.20	-1	3,159	-0.03%
2022/03/22	0	0.00	5	96.40	96.10	-5	3,163	-0.16%
2022/03/21	5	95.70	2	96.00	95.60	3	3,237	0.09%
2022/03/18	1	95.60	1	96.50	95.70	0	3,252	0.00%
2022/03/17	2	95.45	0	0.00	96.00	2	3,226	0.06%
2022/03/16	0	95.00	0	0.00	94.90	0	3,170	0.00%
2022/03/15	1	93.50	0	0.00	93.60	1	3,114	0.03%
2022/03/14	2	95.40	0	0.00	95.20	2	3,089	0.06%
2022/03/11	3	95.80	0	0.00	95.70	3	3,053	0.10%
2022/03/10	11	97.87	0	0.00	98.00	11	2,967	0.37%
2022/03/08	0	0.00	10	98.90	99.20	-10	2,821	-0.35%
2022/03/07	7	101.64	0	0.00	100.50	7	2,755	0.25%
2022/03/01	0	0.00	24	100.23	100.00	-24	2,584	-0.93%
2022/02/25	0	0.00	2	97.10	97.80	-2	2,546	-0.08%
2022/02/23	2	96.70	0	0.00	97.30	2	2,563	0.08%
2022/02/22	4	96.00	0	0.00	96.10	4	2,608	0.15%
2022/02/21	10	98.20	1	98.20	98.00	9	2,601	0.35%
2022/02/18	5	98.70	0	0.00	98.50	5	2,635	0.19%
2022/02/17	0	0.00	6	99.50	99.50	-6	2,633	-0.23%
2022/02/16	1	98.80	0	0.00	98.60	1	2,618	0.04%
2022/02/15	1	97.90	0	0.00	97.90	1	2,589	0.04%
2022/02/14	11	98.91	2	100.00	98.90	9	2,581	0.35%
2022/02/07	0	0.00	1	98.30	97.80	-1	2,551	-0.04%
2022/01/25	11	95.20	0	0.00	95.60	11	2,596	0.42%
2022/01/24	0	0.00	5	97.60	98.00	-5	2,567	-0.19%
2022/01/21	5	96.60	0	0.00	96.70	5	2,589	0.19%
2022/01/14	0	0.00	12	98.77	98.50	-12	2,678	-0.45%
2022/01/13	0	0.00	7	100.36	100.50	-7	2,701	-0.26%
2022/01/11	0	0.00	5	98.16	98.40	-5	2,767	-0.18%
2022/01/06	0	0.00	5	97.00	97.30	-5	2,895	-0.17%
2021/12/30	4	95.80	0	0.00	95.90	4	3,177	0.13%
2021/12/29	19	95.83	12	96.90	96.50	7	3,329	0.21%
2021/12/24	0	0.00	10	96.90	96.80	-10	3,678	-0.27%
2021/12/16	1	94.70	0	0.00	95.10	1	4,376	0.02%
2021/12/15	4	94.73	0	0.00	94.70	4	4,413	0.09%
2021/12/13	6	96.00	0	0.00	95.70	6	4,375	0.14%
2021/12/09	10	97.50	0	0.00	97.50	10	4,369	0.23%
2021/12/07	2	97.00	0	0.00	97.70	2	4,344	0.05%
2021/12/01	0	0.00	5	96.00	96.80	-5	4,344	-0.12%
2021/11/30	19	96.06	5	96.90	95.40	14	4,355	0.32%
2021/11/29	0	0.00	23	97.20	97.20	-23	4,255	-0.54%
2021/11/26	15	97.10	15	97.70	97.00	0	4,239	0.00%
2021/11/25	9	98.28	0	0.00	98.40	9	4,241	0.21%
2021/11/24	4	98.50	0	0.00	98.80	4	4,279	0.09%
2021/11/23	2	96.50	0	0.00	96.00	2	4,262	0.05%
2021/11/16	0	0.00	1	102.50	102.00	-1	4,222	-0.02%
2021/11/12	0	0.00	8	103.00	102.50	-8	4,341	-0.18%
2021/11/09	15	101.40	0	0.00	101.50	15	4,332	0.35%
2021/11/08	4	102.00	0	0.00	102.00	4	4,327	0.09%
2021/11/05	0	0.00	10	100.50	102.00	-10	4,324	-0.23%
2021/11/02	0	0.00	2	102.00	102.50	-2	4,322	-0.05%
2021/10/29	2	100.50	0	0.00	100.00	2	4,311	0.05%
2021/10/27	0	0.00	3	103.50	104.00	-3	4,335	-0.07%
2021/10/26	1	102.50	0	0.00	103.50	1	4,408	0.02%
2021/10/25	0	0.00	3	102.83	103.50	-3	4,400	-0.07%
2021/10/22	5	102.60	0	0.00	101.50	5	4,451	0.11%
2021/10/07	0	0.00	1	101.00	102.00	-1	4,387	-0.02%
2021/10/06	1	100.00	2	100.00	101.50	-1	4,290	-0.02%
2021/10/04	1	96.90	1	97.80	97.40	0	3,976	0.00%
2021/09/30	3	102.00	0	0.00	99.20	3	3,847	0.08%
2021/09/29	1	104.50	2	104.75	102.00	-1	3,739	-0.03%
2021/09/28	0	0.00	1	99.30	99.70	-1	3,451	-0.03%
2021/09/27	1	96.60	2	96.90	96.60	-1	3,475	-0.03%
2021/09/22	2	92.80	0	0.00	92.80	2	3,305	0.06%
2021/09/10	1	96.10	0	0.00	96.60	1	3,292	0.03%
2021/08/30	0	0.00	1	97.00	98.50	-1	3,494	-0.03%
2021/08/26	0	0.00	2	96.00	95.40	-2	3,549	-0.06%
2021/08/25	1	94.00	0	0.00	94.60	1	3,537	0.03%
2021/08/24	1	94.50	0	0.00	95.00	1	3,542	0.03%
2021/08/20	1	91.00	0	0.00	91.30	1	3,502	0.03%
2021/08/19	1	92.10	0	0.00	91.10	1	3,544	0.03%
2021/08/18	3	93.90	0	0.00	94.40	3	3,446	0.09%
2021/08/13	1	96.00	0	0.00	96.50	1	3,442	0.03%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/07/26	7	98.80	0	0.00	97.80	7	4,192	0.17%
2021/07/23	0	0.00	1	102.50	100.50	-1	4,119	-0.02%
2021/07/22	0	0.00	2	100.50	100.50	-2	4,100	-0.05%
2021/07/21	3	99.00	0	0.00	100.50	3	4,092	0.07%
2021/07/20	2	100.50	0	0.00	100.00	2	4,053	0.05%
2021/07/08	1	108.50	0	0.00	109.00	1	4,401	0.02%
2021/07/02	0	0.00	1	110.50	110.00	-1	4,449	-0.02%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	2	110.00	111.50	-2	4,606	-0.04%
2021/06/09	0	0.00	1	108.50	110.00	-1	4,650	-0.02%
2021/06/03	0	0.00	0.1	105.50	106.00	-0.1	4,634	0.00%
2021/06/01	0	0.00	0.2	102.00	102.00	-0.2	4,643	0.00%
2021/05/26	0	0.00	1	99.80	100.50	-1	5,004	-0.02%
2021/05/25	1	98.90	0	0.00	99.50	1	5,071	0.02%
2021/05/17	0	0.00	5	96.50	95.40	-5	5,422	-0.09%
2021/05/14	1.2	95.04	1	97.10	96.70	0.2	5,492	0.00%
2021/05/13	0	0.00	2	98.50	95.00	-2	5,442	-0.04%
2021/05/12	0	0.00	2	101.25	97.70	-2	5,353	-0.04%
2021/05/10	4	105.75	2	107.50	107.50	2	5,101	0.04%
2021/05/06	0	0.00	6.2	107.76	108.50	-6.2	5,110	-0.12%
2021/05/04	0	0.00	2	104.50	101.00	-2	4,927	-0.04%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/19	5	102.50	36	102.50	103.00	-31	4,728	-0.66%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	7	101.57	101.50	-7	4,770	-0.15%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	3	99.63	100.00	-3	4,773	-0.06%
2021/04/12	41	97.91	6	97.50	98.20	35	4,721	0.74%
2021/04/09	1	97.70	0	0.00	98.00	1	4,717	0.02%
2021/04/06	0	0.00	8	97.31	97.40	-8	4,853	-0.16%
2021/03/31	3	97.00	0.1	97.00	96.80	3	4,836	0.06%
2021/03/30	1	95.80	0	0.00	96.60	1	4,785	0.02%
2021/03/26	2	96.30	0	0.00	96.80	2	4,737	0.04%
2021/03/25	2	94.50	2	95.60	95.60	0	4,729	0.00%
2021/03/19	3.2	95.20	2	95.80	95.80	1.2	4,833	0.03%
2021/03/18	1	98.90	2	98.90	98.20	-1	4,728	-0.02%
2021/03/17	2	98.00	0	0.00	98.20	2	4,719	0.04%
2021/03/16	2	99.10	2	99.80	100.50	0	4,676	0.00%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/09	1	101.00	0	0.00	101.50	1	4,752	0.02%
2021/03/08	10	101.00	5	101.70	102.50	5	4,739	0.11%
2021/03/05	3	99.07	0	0.00	99.00	3	4,688	0.06%
2021/03/04	1	98.50	1	98.70	99.80	0	4,785	0.00%
2021/03/03	0	0.00	9	99.84	100.00	-9	4,698	-0.19%
2021/03/02	5	98.72	0	0.00	97.00	5	4,609	0.11%
2021/02/26	9	99.80	2	100.50	100.00	7	4,582	0.15%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/23	0	0.00	3	101.43	103.00	-3	4,467	-0.07%
2021/02/22	0	0.00	6	98.27	98.20	-6	4,384	-0.14%
2021/02/19	1	95.80	1	96.90	97.00	0	4,437	0.00%
2021/02/17	2	94.90	3	95.80	95.80	-1	4,480	-0.02%
2021/02/04	2	91.20	0	0.00	91.20	2	4,439	0.05%
2021/02/03	5	90.60	5	91.20	91.70	0	4,752	0.00%
2021/02/02	1	91.50	0	0.00	91.40	1	4,936	0.02%
2021/01/29	3	90.00	2	91.00	89.10	1	4,882	0.02%
2021/01/27	1	94.00	0	0.00	94.00	1	4,736	0.02%
2021/01/20	1	96.60	0	0.00	95.20	1	4,716	0.02%
2021/01/18	0	0.00	3	96.90	98.00	-3	4,596	-0.07%
2021/01/15	2	99.50	0	0.00	99.10	2	4,561	0.04%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/13	1	101.00	2	101.00	102.00	-1	4,549	-0.02%
2021/01/08	0	0.00	6	101.50	104.00	-6	4,413	-0.14%
2021/01/07	0	0.00	2	100.00	100.00	-2	4,316	-0.05%
2021/01/06	5	99.80	2	99.90	99.50	3	4,293	0.07%
2021/01/05	0	0.00	5	98.80	99.20	-5	4,211	-0.12%
2020/12/31	2	101.00	6	99.85	99.80	-4	4,124	-0.10%
2020/12/30	0	0.00	2	97.40	98.50	-2	4,049	-0.05%
2020/12/28	0	0.00	2	95.10	95.40	-2	3,990	-0.05%
2020/12/24	2	93.70	0	0.00	94.50	2	3,950	0.05%
2020/12/21	6	94.02	10.4	94.87	94.90	-4.4	4,034	-0.11%
2020/12/16	0	0.00	1	95.20	94.70	-1	4,000	-0.02%
2020/12/15	1	93.20	0	0.00	93.00	1	3,999	0.03%
2020/12/11	4	94.08	1	93.80	94.40	3	3,975	0.08%
2020/12/09	5	94.30	1	94.10	94.30	4	3,919	0.10%
2020/12/08	0	0.00	1	93.00	92.90	-1	3,882	-0.03%
2020/12/02	0	0.00	1	91.70	92.90	-1	3,740	-0.03%
2020/11/30	6	92.57	0	0.00	90.50	6	3,718	0.16%
2020/11/27	1	93.90	1	94.50	94.50	0	3,575	0.00%
2020/11/26	5	95.60	0	0.00	95.60	5	3,579	0.14%
2020/11/25	1	95.10	23	96.21	95.20	-22	3,579	-0.61%
2020/11/24	24	94.76	2	96.00	94.80	22	3,530	0.62%
2020/11/23	2	94.30	0	0.00	94.70	2	3,470	0.06%
2020/11/20	0	0.00	20	93.80	93.90	-20	3,367	-0.59%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	2	93.00	93.30	-2	3,297	-0.06%
2020/11/13	0	0.00	1	91.50	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	3	92.10	92.20	-3	3,047	-0.10%
2020/11/11	12	89.72	17	90.06	92.20	-5	2,894	-0.17%
2020/11/10	0	0.00	6	85.67	86.00	-6	2,579	-0.23%
2020/11/09	0	0.00	5	81.90	81.90	-5	2,379	-0.21%
2020/11/06	0	0.00	1	80.90	81.10	-1	2,383	-0.04%
2020/11/04	0	0.00	5	80.70	80.90	-5	2,421	-0.21%
2020/10/30	2	78.70	0	0.00	78.60	2	2,448	0.08%
2020/10/28	5	80.10	0	0.00	80.40	5	2,430	0.21%
2020/10/12	0	0.00	10	82.00	81.90	-10	2,657	-0.38%
2020/10/08	4	81.28	0	0.00	81.40	4	2,751	0.15%
2020/10/07	5	81.28	32	81.90	81.90	-27	2,798	-0.96%
2020/10/06	1	81.30	1	81.30	81.50	0	2,792	0.00%
2020/10/05	29	79.90	29	80.88	80.50	0	2,786	0.00%
2020/09/30	30	80.22	0	0.00	80.00	30	2,773	1.08%
2020/09/29	1	80.50	0	0.00	80.40	1	2,788	0.04%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/25	1	79.60	0	0.00	80.10	1	2,849	0.04%
2020/09/24	2	79.80	0	0.00	79.40	2	2,845	0.07%
2020/09/23	1	81.60	0	0.00	81.60	1	2,759	0.04%
2020/09/22	2	82.45	0	0.00	82.00	2	2,745	0.07%
2020/09/21	4	85.13	1	84.80	84.80	3	2,721	0.11%
2020/09/16	0	0.00	11	82.87	83.20	-11	2,699	-0.41%
2020/09/15	0	0.00	3	82.13	82.40	-3	2,724	-0.11%
2020/09/14	10	82.10	0	0.00	82.30	10	2,828	0.35%
2020/09/11	1	81.70	0	0.00	82.00	1	2,855	0.04%
2020/09/10	2	81.20	0	0.00	81.60	2	2,940	0.07%
2020/09/03	3	81.27	1	82.90	81.10	2	3,300	0.06%
2020/09/02	1	80.80	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/24	0	0.00	1	82.30	82.10	-1	3,881	-0.03%
2020/08/21	0	0.00	1	82.40	83.10	-1	3,945	-0.03%
2020/08/20	1	81.60	0	0.00	81.60	1	3,965	0.03%
2020/08/11	2	84.20	0	0.00	83.70	2	4,415	0.05%
2020/08/10	1	84.00	1	82.60	84.20	0	4,464	0.00%
2020/08/06	0	0.00	4	82.70	82.70	-4	4,526	-0.09%
2020/08/05	1	81.00	0	0.00	81.10	1	4,570	0.02%
2020/08/04	5	80.54	3	80.67	81.00	2	4,646	0.04%
2020/08/03	3	80.13	0	0.00	80.00	3	4,767	0.06%
2020/07/31	0	0.00	10	81.30	81.50	-10	4,813	-0.21%
2020/07/30	1	81.40	0	0.00	81.30	1	4,876	0.02%
2020/07/29	6	82.10	6	81.90	82.00	0	4,916	0.00%
2020/07/27	1	83.60	0	0.00	83.50	1	5,030	0.02%
2020/07/23	1	85.50	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	87.00	87.00	-1	5,144	-0.02%
2020/07/15	8	83.71	6	84.52	84.30	2	5,233	0.04%
2020/07/14	2	85.75	0	0.00	85.10	2	5,164	0.04%
2020/07/13	1	86.90	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/09	1	88.30	0	0.00	88.20	1	5,182	0.02%
2020/07/02	0	0.00	3	89.53	89.80	-3	5,258	-0.06%
2020/07/01	0	0.00	2	88.80	88.50	-2	5,318	-0.04%
2020/06/30	10	88.70	1	88.70	88.50	9	5,394	0.17%
2020/06/29	8	87.70	0	0.00	88.20	8	5,446	0.15%
2020/06/24	6	88.80	0	0.00	89.00	6	5,445	0.11%
2020/06/19	2	88.30	0	0.00	88.10	2	5,508	0.04%
2020/06/18	2	88.45	0	0.00	88.50	2	5,488	0.04%
2020/06/17	0	0.00	1.1	89.30	89.20	-1.1	5,502	-0.02%
2020/06/16	1	90.60	0	0.00	90.80	1	5,523	0.02%
2020/06/11	4	93.03	2	94.80	93.00	2	5,589	0.04%
2020/06/09	1	94.80	0	0.00	96.00	1	5,715	0.02%
2020/06/08	0	0.00	2	95.45	95.00	-2	5,742	-0.03%
2020/06/05	0	0.00	1	93.90	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	2	93.85	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	2	92.40	93.50	-2	5,836	-0.03%
2020/06/01	1	90.00	53	89.62	89.90	-52	5,703	-0.91%
2020/05/29	51	87.69	0	0.00	87.70	51	5,668	0.90%
2020/05/28	1	87.90	0	0.00	87.90	1	5,513	0.02%
2020/05/26	0	0.00	4	89.90	89.60	-4	5,526	-0.07%
2020/05/25	1	88.40	0	0.00	89.00	1	5,519	0.02%
2020/05/22	5	90.10	9	91.44	90.00	-4	5,473	-0.07%
2020/05/20	0	0.00	3	92.00	91.00	-3	5,376	-0.06%
2020/05/19	3	91.80	2	92.65	92.10	1	5,330	0.02%
2020/05/18	0	0.00	3	88.77	89.30	-3	5,156	-0.06%
2020/05/15	0	0.00	1	87.50	86.40	-1	5,048	-0.02%
2020/05/14	8	86.58	0	0.00	86.70	8	4,980	0.16%
2020/05/13	1	85.50	0	0.00	87.60	1	4,926	0.02%
2020/05/12	1	86.60	0	0.00	86.50	1	4,915	0.02%
2020/05/11	0	0.00	1	90.00	88.90	-1	4,855	-0.02%
2020/05/08	2	88.30	6	87.42	88.30	-4	4,817	-0.08%
2020/05/07	1	84.30	0	0.00	84.40	1	4,702	0.02%
2020/05/06	9	85.41	4	85.18	85.00	5	4,632	0.11%
2020/05/05	4	86.25	10	86.80	86.00	-6	4,607	-0.13%
2020/04/30	3	89.27	0	0.00	89.70	3	4,527	0.07%
2020/04/29	0	0.00	15	82.28	83.70	-15	4,467	-0.34%
2020/04/28	7	81.67	5	81.80	81.30	2	4,428	0.05%
2020/04/27	3	81.60	9	81.67	81.90	-6	4,508	-0.13%
2020/04/23	8	80.33	0	0.00	80.80	8	4,434	0.18%
2020/04/21	18	79.92	0	0.00	79.50	18	4,444	0.40%
2020/04/20	4	81.77	0	0.00	81.70	4	4,427	0.09%
2020/04/17	0	0.00	3	84.00	82.60	-3	4,426	-0.07%
2020/04/15	3	82.10	0	0.00	82.90	3	4,404	0.07%
2020/04/10	3	82.70	0	0.00	82.30	3	4,597	0.07%
2020/04/08	0	0.00	3	81.57	82.30	-3	4,665	-0.06%
2020/04/07	2	80.20	2	81.30	81.50	0	4,617	0.00%
2020/04/06	3	78.87	9	80.76	80.40	-6	4,580	-0.13%
2020/04/01	3	78.30	0	0.00	78.00	3	4,506	0.07%
2020/03/30	0	0.00	7	79.57	80.60	-7	4,387	-0.16%
2020/03/25	0	0.00	2	79.25	78.50	-2	4,305	-0.05%
2020/03/24	1	77.70	16	77.02	77.40	-15	4,250	-0.35%
2020/03/20	0	0.00	1	71.00	71.50	-1	4,210	-0.02%
2020/03/19	1	67.00	3	67.63	67.30	-2	4,136	-0.05%
2020/03/18	2	68.25	0	0.00	68.20	2	4,051	0.05%
2020/03/17	1	67.90	14	68.76	69.40	-13	3,971	-0.33%
2020/03/16	25	70.26	4	72.78	70.00	21	3,891	0.54%
2020/03/13	7	71.29	3	72.90	72.90	4	3,781	0.11%
2020/03/12	8	77.88	4	78.65	77.10	4	3,611	0.11%
2020/03/11	4	80.63	4	81.75	80.70	0	3,532	0.00%
2020/03/10	3	81.73	0	0.00	81.60	3	3,480	0.09%
2020/03/09	4	83.75	0	0.00	82.90	4	3,412	0.12%
2020/03/04	0	0.00	2	88.35	88.10	-2	3,284	-0.06%
2020/03/03	0	0.00	7	86.49	86.40	-7	3,257	-0.21%
2020/03/02	0	0.00	1	85.20	85.00	-1	3,238	-0.03%
2020/02/27	4	86.33	0	0.00	86.10	4	3,367	0.12%
2020/02/26	8	87.09	0	0.00	87.00	8	3,329	0.24%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/20	0	0.00	2	90.50	89.60	-2	3,329	-0.06%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/13	3	89.97	2	90.10	89.80	1	3,385	0.03%
2020/02/12	2	89.25	6	88.50	90.10	-4	3,376	-0.12%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/10	0	0.00	8	89.48	89.50	-8	3,313	-0.24%
2020/02/06	0	0.00	5	89.04	90.50	-5	3,323	-0.15%
2020/02/04	10	87.26	4	87.70	88.00	6	3,243	0.19%
2020/02/03	1	87.20	10	90.00	87.50	-9	3,234	-0.28%
2020/01/31	1	91.20	2	90.05	89.90	-1	3,139	-0.03%
2020/01/30	2	90.10	10	89.90	89.90	-8	3,089	-0.26%
2020/01/20	1	96.90	0	0.00	96.90	1	2,990	0.03%
2020/01/17	11	95.79	0	0.00	96.40	11	2,998	0.37%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/14	1	96.30	0	0.00	96.80	1	2,938	0.03%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	3	97.43	0	0.00	98.00	3	2,888	0.10%
2020/01/09	13	98.73	0	0.00	98.10	13	2,877	0.45%
2020/01/08	2	100.25	1	101.50	99.80	1	2,869	0.03%
2020/01/07	5	100.00	5	103.00	100.00	0	2,791	0.00%
2020/01/06	1	103.50	6	103.75	102.00	-5	2,759	-0.18%
2020/01/03	5	101.00	3	100.67	101.00	2	2,655	0.08%
2019/12/31	0	0.00	2	97.60	97.50	-2	2,538	-0.08%
2019/12/30	1	98.50	1	97.90	97.60	0	2,548	0.00%
2019/12/27	16	98.33	20	98.30	98.60	-4	2,568	-0.16%
2019/12/26	5	97.10	0	0.00	96.90	5	2,565	0.19%
2019/12/24	0	0.00	5	98.60	98.20	-5	2,586	-0.19%
2019/12/23	0	0.00	20	97.70	98.50	-20	2,590	-0.77%
2019/12/18	0	0.00	6	98.03	98.00	-6	2,553	-0.24%
2019/12/16	1	97.30	5	97.40	97.20	-4	2,538	-0.16%
2019/12/12	0	0.00	1	96.20	95.50	-1	2,667	-0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/10	0	0.00	1	95.70	95.40	-1	2,878	-0.03%
2019/12/09	1	95.50	0	0.00	95.40	1	2,910	0.03%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/04	20	95.30	0	0.00	95.60	20	2,905	0.69%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/12/02	6	95.60	20	95.70	96.00	-14	2,899	-0.48%
2019/11/29	6	96.03	0	0.00	96.00	6	2,884	0.21%
2019/11/25	3	97.10	8	97.00	96.90	-5	2,714	-0.18%
2019/11/22	0	0.00	2	97.00	97.00	-2	2,743	-0.07%
2019/11/20	1	96.10	0	0.00	96.90	1	2,754	0.04%
2019/11/15	1	96.40	0	0.00	96.10	1	2,788	0.04%
2019/11/14	2	96.10	0	0.00	96.20	2	2,801	0.07%
2019/11/12	20	96.80	0	0.00	96.90	20	2,903	0.69%
2019/11/08	8	98.50	0	0.00	98.60	8	2,888	0.28%
2019/11/05	0	0.00	15	98.90	98.90	-15	2,932	-0.51%
2019/11/04	0	0.00	4	97.90	98.20	-4	2,928	-0.14%
2019/11/01	16	97.00	0	0.00	97.50	16	2,939	0.54%
2019/10/31	6	97.40	0	0.00	96.90	6	2,951	0.20%
2019/10/30	2	97.80	0	0.00	98.40	2	2,926	0.07%
2019/10/25	10	97.20	0	0.00	97.40	10	2,904	0.34%
2019/10/18	4	96.50	0	0.00	96.50	4	2,875	0.14%
2019/10/15	0.4	97.30	0	0.00	97.20	0.4	2,825	0.01%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	2	97.40	0	0.00	97.10	2	2,780	0.07%
2019/10/03	1	97.80	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.30	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	3	98.57	0	0.00	98.20	3	2,703	0.11%
2019/09/23	5	100.60	0	0.00	100.00	5	2,744	0.18%
2019/09/20	1	99.70	0	0.00	101.00	1	2,789	0.04%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	99.30	0	0.00	101.50	1	2,754	0.04%
2019/09/16	6	105.50	16	104.59	104.00	-10	2,643	-0.38%
2019/09/11	3	96.20	0	0.00	96.50	3	2,603	0.12%
2019/09/05	0	0.00	1	97.60	97.50	-1	2,629	-0.04%
2019/09/02	0	0.00	1	97.00	96.30	-1	2,612	-0.04%
2019/08/30	1	96.60	6	96.30	97.20	-5	2,620	-0.19%
2019/08/26	6	95.12	4	95.80	95.20	2	2,589	0.08%
2019/08/23	1	97.00	0	0.00	97.40	1	2,576	0.04%
2019/08/21	1	97.20	0	0.00	97.90	1	2,622	0.04%
2019/08/20	6	97.88	0	0.00	97.80	6	2,605	0.23%
2019/08/19	0	0.00	1	99.00	98.10	-1	2,597	-0.04%
2019/08/16	0	0.00	2	97.10	98.80	-2	2,581	-0.08%
2019/08/15	5	95.96	2	98.00	95.20	3	2,525	0.12%
2019/08/14	5	99.18	2	100.50	99.00	3	2,536	0.12%
2019/08/13	3	98.90	2	99.60	99.00	1	2,572	0.04%
2019/08/12	2	100.00	2	100.50	100.00	0	2,576	0.00%
2019/08/08	2	101.00	0	0.00	100.50	2	2,584	0.08%
2019/08/07	3	101.50	2	102.00	101.00	1	2,651	0.04%
2019/08/06	2	102.00	0	0.00	102.00	2	2,640	0.08%
2019/08/02	1	104.50	0	0.00	105.00	1	2,655	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/24	3	106.17	0	0.00	106.00	3	2,762	0.11%
2019/07/16	3	107.50	0	0.00	107.50	3	2,723	0.11%
2019/07/15	2	107.25	0	0.00	108.00	2	2,715	0.07%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/09	1	106.50	0	0.00	107.50	1	2,728	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/20	4	111.00	0	0.00	111.00	4	2,592	0.15%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/06/13	10	114.00	0	0.00	114.00	10	2,304	0.43%
2019/05/24	0	0.00	1	115.00	115.00	-1	2,365	-0.04%
2019/05/22	1	114.50	1	116.50	116.00	0	2,401	0.00%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	0	0.00	2	108.00	109.00	-2	2,415	-0.08%
2019/05/10	2	106.50	0	0.00	106.50	2	2,396	0.08%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/02	0	0.00	1	115.50	115.00	-1	2,301	-0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/18	0	0.00	2	116.00	116.50	-2	2,611	-0.08%
2019/03/13	2	114.00	0	0.00	113.50	2	2,536	0.08%
2019/03/11	1	115.50	0	0.00	115.00	1	2,569	0.04%
2019/03/06	2	117.25	0	0.00	117.50	2	2,718	0.07%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/18	0	0.00	2	115.75	115.50	-2	2,783	-0.07%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/01/25	1	108.50	0	0.00	108.50	1	2,724	0.04%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/22	0	0.00	1	111.00	111.00	-1	2,747	-0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	1	111.00	111.00	-1	2,859	-0.03%
2019/01/10	1	110.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	7	110.79	114.00	-7	2,909	-0.24%
2019/01/08	5	106.00	0	0.00	107.50	5	2,870	0.17%
2019/01/07	0	0.00	9	107.56	109.00	-9	2,856	-0.32%
2019/01/04	5	103.50	5	104.50	104.50	0	2,890	0.00%
2019/01/03	8	102.81	10	103.50	104.00	-2	3,004	-0.07%
2019/01/02	13	104.42	10	106.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	5	108.60	109.50	-5	3,187	-0.16%
2018/12/25	1	101.50	10	101.75	103.00	-9	3,418	-0.26%
2018/12/24	2	104.50	0	0.00	104.50	2	3,444	0.06%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	21	108.98	0	0.00	109.00	21	3,505	0.60%
2018/12/07	1	111.00	0	0.00	113.00	1	3,871	0.03%
2018/12/06	2	110.50	0	0.00	110.50	2	3,898	0.05%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/03	0	0.00	1	115.00	115.50	-1	3,826	-0.03%
2018/11/23	0	0.00	2	113.75	113.50	-2	3,637	-0.05%
2018/11/21	2	112.00	0	0.00	112.00	2	3,608	0.06%
2018/11/20	0	0.00	3	115.00	115.00	-3	3,588	-0.08%
2018/11/14	2	111.75	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/09	1	118.50	0	0.00	117.00	1	3,383	0.03%
2018/11/08	0	0.00	4	121.00	119.50	-4	3,365	-0.12%
2018/10/26	2	120.00	0	0.00	118.50	2	3,211	0.06%
2018/10/25	2	118.00	0	0.00	122.00	2	3,177	0.06%
2018/10/12	1.5	128.00	16	127.00	127.00	-14.5	2,874	-0.50%
2018/10/04	16	139.00	0	0.00	137.50	16	2,445	0.65%
2018/10/01	2	149.25	2	148.50	148.50	0	2,137	0.00%
2018/09/28	2	148.00	2	148.00	148.00	0	2,124	0.00%
2018/09/27	1	146.50	1	148.00	148.00	0	2,123	0.00%
2018/09/26	2	144.50	2	146.00	146.00	0	2,139	0.00%
2018/08/31	0	0.00	1	127.00	126.00	-1	2,070	-0.05%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/05/31	0	0.00	1	122.50	121.50	-1	2,954	-0.03%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/14	2	128.50	2	127.50	125.50	0	3,060	0.00%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/23	2	117.50	2	114.00	117.50	0	3,725	0.00%
2018/03/22	1	116.50	0	116.50	116.50	1	3,602	0.03%
2018/03/13	0	0.00	3	116.83	117.50	-3	3,270	-0.09%
2018/03/05	1	111.50	0	0.00	111.50	1	3,506	0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/21	0	0.00	1	115.50	115.50	-1	3,367	-0.03%
2018/02/12	2	113.00	0	0.00	111.50	2	3,318	0.06%
2018/02/09	1	112.50	1	115.50	116.00	0	3,273	0.00%
2018/02/06	1	115.50	0	0.00	113.00	1	3,076	0.03%
2018/01/16	0	0.00	1	119.50	120.00	-1	2,553	-0.04%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%