惠光 (6508)-光和-溪湖券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.90
漲跌
▼0.05
漲幅
-0.16%
成交量
48張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1	33.75	33.30	-1	83	-1.19%
2024/03/05	2	34.20	0	0.00	34.20	2	79	2.52%
2024/03/04	1	34.80	0	0.00	34.35	1	80	1.25%
2024/02/26	1	34.20	0	0.00	34.20	1	78	1.28%
2024/02/20	0	0.00	31	34.20	34.20	-31	79	-38.92%
2024/02/19	0	0.00	26	34.07	34.15	-26	79	-32.78%
2024/02/16	0	0.00	1	34.00	34.00	-1	77	-1.29%
2024/01/31	8	34.09	0	0.00	34.05	8	77	10.34%
2024/01/29	7	34.00	0	0.00	34.10	7	77	9.03%
2024/01/26	43	34.03	0	0.00	34.05	43	77	55.23%
2023/10/18	1	33.80	0	0.00	33.75	1	144	0.69%
2023/07/25	3	35.50	0	0.00	35.55	3	215	1.39%
2023/07/10	2	36.80	0	0.00	36.90	2	180	1.11%
2023/06/08	0	0.00	1	38.10	37.95	-1	223	-0.45%
2023/05/10	1	37.40	0	0.00	37.45	1	351	0.28%
2023/03/29	0	0.00	1	39.05	39.15	-1	333	-0.30%
2023/03/28	1	39.65	0	0.00	39.40	1	342	0.29%
2023/03/23	0	0.00	1	39.70	39.60	-1	345	-0.29%
2023/03/22	1	40.20	0	0.00	39.80	1	343	0.29%
2023/03/07	0	0.00	1	40.35	40.40	-1	390	-0.26%
2023/03/06	1	40.75	0	0.00	40.40	1	385	0.26%
2023/02/24	0	0.00	3	38.82	39.30	-3	343	-0.87%
2023/02/23	1	39.30	0	0.00	39.15	1	341	0.29%
2023/02/09	1	37.80	0	0.00	37.55	1	403	0.25%
2023/02/01	1	37.10	0	0.00	37.20	1	429	0.23%
2023/01/06	1	36.45	0	0.00	36.40	1	527	0.19%
2022/12/15	1	37.25	0	0.00	37.20	1	751	0.13%
2022/11/25	0	0.00	2	37.05	36.95	-2	1,333	-0.15%
2022/11/23	1	36.90	0	0.00	36.85	1	1,452	0.07%
2022/11/21	0	0.00	3	36.55	36.60	-3	1,566	-0.19%
2022/11/18	0	0.00	2	36.95	36.70	-2	1,671	-0.12%
2022/11/17	1	37.40	0	0.00	37.00	1	2,145	0.05%
2022/11/15	3	36.95	0	0.00	36.95	3	2,370	0.13%
2022/11/10	0	0.00	2	36.35	36.35	-2	2,482	-0.08%
2022/11/08	2	36.23	1	36.05	35.90	1	2,516	0.04%
2022/11/07	1	35.60	0	0.00	36.05	1	2,596	0.04%
2022/11/03	0	0.00	1	36.50	37.15	-1	2,691	-0.04%
2022/11/02	1	37.25	0	0.00	37.15	1	2,701	0.04%
2022/10/28	2	35.55	1	35.55	35.55	1	2,720	0.04%
2022/10/24	2	36.25	0	0.00	36.15	2	2,784	0.07%
2022/09/30	1	39.55	0	0.00	39.85	1	3,518	0.03%
2022/09/21	0	0.00	1	47.10	47.10	-1	3,470	-0.03%
2022/09/16	1	49.65	0	0.00	49.50	1	3,440	0.03%
2022/09/07	1	48.75	0	0.00	47.80	1	3,348	0.03%
2022/09/06	1	47.00	2	49.35	46.70	-1	3,266	-0.03%
2022/09/01	3	52.17	0	0.00	51.20	3	3,279	0.09%
2022/08/31	0	0.00	2	51.00	50.90	-2	3,132	-0.06%
2022/08/25	0	0.00	2	51.40	50.70	-2	2,940	-0.07%
2022/08/24	2	50.80	0	0.00	50.00	2	2,861	0.07%
2022/08/17	2	46.58	2	46.30	45.55	0	2,311	0.00%
2022/08/15	0	0.00	2	45.25	45.80	-2	2,459	-0.08%
2022/08/12	3	45.35	0	0.00	45.35	3	2,488	0.12%
2022/08/01	2	43.50	1	43.80	43.25	1	4,373	0.02%
2022/07/26	1	41.90	0	0.00	41.30	1	5,674	0.02%
2022/07/25	1	41.80	0	0.00	41.35	1	6,501	0.02%
2022/07/22	3	43.35	3	42.85	42.70	0	6,623	0.00%
2022/07/20	1	43.05	2	42.63	43.60	-1	7,065	-0.01%
2022/07/19	0	0.00	1	42.95	43.90	-1	7,205	-0.01%
2022/07/18	0	0.00	1	40.00	39.95	-1	7,361	-0.01%
2022/07/13	2	39.53	1	39.25	38.85	1	8,416	0.01%
2022/07/12	1	38.50	0	0.00	39.20	1	8,801	0.01%
2022/07/11	0	0.00	2	41.30	41.30	-2	9,800	-0.02%
2022/06/29	1	38.30	0	0.00	38.25	1	14,189	0.01%
2022/06/27	2	39.00	0	0.00	39.00	2	14,620	0.01%
2022/06/21	0	0.00	1	39.50	40.55	-1	16,156	-0.01%
2022/06/20	0	0.00	15	39.29	38.75	-15	16,195	-0.09%
2022/06/17	0	0.00	1	41.15	41.05	-1	16,270	-0.01%
2022/06/16	0	0.00	1	41.10	40.60	-1	16,268	-0.01%
2022/06/15	1	42.70	0	0.00	42.20	1	16,296	0.01%
2022/06/14	0	0.00	3	42.70	42.50	-3	16,313	-0.02%
2022/06/13	5	44.82	0	0.00	43.90	5	16,385	0.03%
2022/06/10	0	0.00	2	43.65	43.10	-2	16,707	-0.01%
2022/06/09	4	45.00	0	0.00	44.55	4	16,782	0.02%
2022/06/08	0	0.00	3	45.00	44.85	-3	16,761	-0.02%
2022/05/25	3	46.35	4	45.93	46.85	-1	16,543	-0.01%
2022/05/24	5	47.76	5	45.80	46.00	0	16,517	0.00%
2022/05/23	1	45.65	0	0.00	47.50	1	16,409	0.01%
2022/05/19	1	45.60	0	0.00	45.50	1	16,221	0.01%
2022/05/18	2	47.95	4	47.35	47.70	-2	16,166	-0.01%
2022/05/17	3	47.30	4	46.99	46.95	-1	16,081	-0.01%
2022/05/16	8	47.01	1	47.25	47.40	7	15,960	0.04%
2022/05/13	7	45.42	6	46.25	47.90	1	15,768	0.01%
2022/05/12	8	47.88	3	45.15	44.80	5	15,550	0.03%
2022/05/11	8	49.53	11	48.98	48.90	-3	15,396	-0.02%
2022/05/10	6	51.60	3	50.30	50.30	3	15,134	0.02%
2022/05/09	11	57.05	10	53.70	53.30	1	14,877	0.01%
2022/05/06	2	54.05	5	55.14	55.70	-3	14,137	-0.02%
2022/05/05	13	51.87	10	50.90	51.20	3	13,480	0.02%
2022/05/04	12	52.15	12	51.80	51.40	0	13,286	0.00%
2022/05/03	11	54.50	10	53.24	52.10	1	13,008	0.01%
2022/04/29	8	55.15	7	55.19	55.20	1	12,691	0.01%
2022/04/28	3	49.95	5	53.80	54.00	-2	11,836	-0.02%
2022/04/27	2	50.18	1	51.30	49.15	1	11,645	0.01%
2022/04/26	2	52.20	5	51.56	51.00	-3	11,387	-0.03%
2022/04/25	8	55.93	8	54.00	54.10	0	11,082	0.00%
2022/04/22	1	56.20	1	55.20	55.20	0	10,802	0.00%
2022/04/21	8	62.00	2	58.50	59.00	6	10,542	0.06%
2022/04/20	1	62.50	2	63.80	61.40	-1	10,308	-0.01%
2022/04/19	4	62.43	8	66.24	60.40	-4	9,968	-0.04%
2022/04/18	7	60.46	6	61.92	63.60	1	9,439	0.01%
2022/04/15	19	58.05	14	58.86	57.90	5	9,004	0.06%
2022/04/14	8	52.09	12	53.88	57.30	-4	7,796	-0.05%
2022/04/13	6	52.70	12	53.91	52.10	-6	6,980	-0.09%
2022/04/12	11	54.98	8	54.36	53.90	3	6,479	0.05%
2022/04/11	7	52.11	17.4	54.47	54.50	-10.4	5,566	-0.19%
2022/04/08	8	48.09	19	49.49	49.60	-11	5,215	-0.21%
2022/04/07	12	46.63	1	45.10	45.10	11	4,576	0.24%
2022/04/06	27	46.37	28	47.36	47.00	-1	4,128	-0.02%
2022/04/01	9	44.69	9	45.77	45.00	0	3,665	0.00%
2022/03/31	0	0.00	6	41.57	42.00	-6	3,236	-0.19%
2022/03/30	2	42.70	26	41.97	41.15	-24	3,021	-0.79%
2022/03/29	40	45.70	29	46.46	45.35	11	2,788	0.39%
2022/03/25	22	39.20	7	39.12	40.30	15	1,535	0.98%
2022/03/24	2	38.80	3	37.50	36.65	-1	1,321	-0.08%
2022/03/23	4	36.98	0	0.00	37.30	4	1,193	0.34%
2022/03/17	0	0.00	1	34.70	34.80	-1	963	-0.10%
2022/03/16	1	35.05	0	0.00	34.80	1	932	0.11%
2022/03/15	17	38.60	16	39.89	34.50	1	836	0.12%
2022/03/14	1	36.40	2	36.63	37.10	-1	430	-0.23%
2022/03/07	1	34.35	1	35.00	34.35	0	317	0.00%
2022/02/25	0	0.00	2	33.93	33.85	-2	300	-0.66%
2022/02/24	1	33.40	1	34.95	33.35	0	301	0.00%
2022/02/23	2	34.13	0	0.00	34.10	2	278	0.72%
2022/02/21	1	34.60	0	0.00	34.50	1	271	0.37%
2022/02/18	0	0.00	2	35.00	35.30	-2	264	-0.75%
2022/02/17	3	34.82	6	34.60	34.50	-3	228	-1.31%
2022/01/21	2	32.00	0	0.00	31.95	2	365	0.55%
2021/12/02	2	32.55	0	0.00	32.40	2	908	0.22%
2021/11/19	2	32.80	0	0.00	32.75	2	890	0.22%
2021/11/16	2	32.70	0	0.00	32.70	2	885	0.23%
2021/11/09	0	0.00	2	34.65	34.60	-2	843	-0.24%
2021/11/05	2	35.30	0	0.00	34.85	2	820	0.24%
2021/10/26	1	34.80	1	34.25	33.75	0	664	0.00%
2021/10/20	0	0.00	2	37.63	38.00	-2	489	-0.41%
2021/10/18	0	0.00	4.7	35.72	35.75	-4.7	275	-1.71%
2021/10/15	0	0.00	7	32.10	32.50	-7	212	-3.29%
2021/10/13	0	0.00	1	31.80	32.25	-1	188	-0.53%
2021/09/16	0	0.00	2	30.15	30.15	-2	151	-1.32%
2021/08/25	2	30.75	0	0.00	30.75	2	140	1.42%
2021/08/11	3	31.10	1	31.00	31.10	2	115	1.74%
2021/05/11	0.1	30.50	0	0.00	30.65	0.1	131	0.07%
2021/01/28	0	0.00	5	29.60	29.60	-5	124	-4.03%
2021/01/18	0	0.00	4	30.00	30.05	-4	119	-3.36%
2021/01/15	0	0.00	1	30.20	30.05	-1	117	-0.85%
2020/05/11	1	31.90	0	0.00	32.45	1	207	0.48%
2020/05/06	0	0.00	3	33.25	33.25	-3	167	-1.79%
2019/11/25	2	30.25	0	0.00	30.20	2	84	2.36%
2019/11/05	0	0.00	0.1	30.90	30.90	-0.1	91	-0.14%
2019/09/16	0	0.00	10	29.45	29.50	-10	79	-12.64%
2019/08/29	0	0.00	5	28.75	28.75	-5	85	-5.84%
2019/08/27	0	0.00	2	28.75	28.65	-2	86	-2.31%
2019/07/29	0	0.00	4	29.05	29.10	-4	95	-4.17%
2019/07/11	2	28.70	0	0.00	29.05	2	105	1.89%
2019/07/09	0	0.00	10	29.80	29.75	-10	101	-9.88%
2019/06/19	0	0.00	9	29.70	29.60	-9	98	-9.17%
2019/05/31	0	0.00	4	29.70	29.70	-4	88	-4.53%
2019/05/24	0	0.00	1	29.85	29.80	-1	83	-1.20%
2019/05/20	0	0.00	3	29.15	29.20	-3	74	-4.01%
2019/05/17	0	0.00	4	29.15	29.00	-4	73	-5.47%
2019/05/14	0	0.00	3	29.70	29.55	-3	64	-4.68%
2019/04/30	10	29.00	0	0.00	28.90	10	54	18.40%
2019/03/13	25	28.38	0	0.00	28.35	25	36	68.78%
2019/03/12	0	0.00	10	28.20	28.20	-10	35	-28.41%
2019/01/16	1	26.80	0	0.00	27.00	1	24	4.07%
2019/01/14	10	26.85	0	0.00	27.00	10	24	40.24%
2019/01/11	2	27.30	14	27.00	27.20	-12	25	-47.87%
2019/01/10	21	26.69	0	0.00	26.80	21	22	91.84%
2018/12/11	4	26.30	0	0.00	26.25	4	34	11.61%
2018/10/05	0	0.00	5.1	26.65	26.80	-5.1	80	-6.37%
2018/09/25	0	0.00	5	26.75	26.75	-5	81	-6.12%
2018/09/17	0	0.00	1	26.90	26.95	-1	82	-1.22%
2018/08/14	1	28.25	0	0.00	28.20	1	57	1.73%
2018/06/28	0	0.00	7	26.90	26.80	-7	50	-13.88%
2018/06/20	10	27.00	0	0.00	27.00	10	52	19.06%
2018/03/21	0	0.00	5	27.10	27.10	-5	107	-4.65%
2018/01/26	0	0.00	1	27.00	27.00	-1	99	-1.01%
2018/01/12	0	0.00	3	27.00	27.00	-3	94	-3.18%