明達醫 (6527)-光和-溪湖券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
15張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0.1	88.70	89.20	-0.1	27	-0.36%
2024/08/05	0	0.00	1	83.60	83.80	-1	49	-2.01%
2024/08/02	0	0.00	1	88.20	87.90	-1	47	-2.12%
2024/07/22	0	0.00	2	87.60	87.20	-2	44	-4.51%
2024/07/19	0	0.00	3	88.30	88.30	-3	44	-6.80%
2024/07/16	0	0.00	1	90.00	89.70	-1	42	-2.34%
2024/07/15	0	0.00	1	87.90	88.10	-1	42	-2.38%
2024/07/11	0	0.00	1	87.10	87.10	-1	42	-2.36%
2024/06/27	0	0.00	0.2	87.20	87.70	-0.2	39	-0.38%
2024/06/19	0	0.00	2	86.65	87.20	-2	36	-5.42%
2024/06/18	2	87.80	0	0.00	87.60	2	37	5.30%
2024/06/05	0	0.00	2	85.25	85.10	-2	39	-5.01%
2024/06/04	2	85.00	0	0.00	86.00	2	40	4.93%
2024/05/14	1	81.90	2	81.90	82.40	-1	48	-2.05%
2024/05/07	2	81.30	2	80.90	81.50	0	49	0.00%
2024/03/01	0	0.00	1	86.20	86.60	-1	48	-2.07%
2024/02/27	2	86.50	0	0.00	86.50	2	49	4.05%
2024/02/05	0	0.00	2	86.00	86.70	-2	49	-4.04%
2024/01/30	0	0.00	1	86.00	86.10	-1	52	-1.90%
2024/01/19	1	86.50	0	0.00	86.80	1	57	1.73%
2024/01/11	0	0.00	4	86.00	86.50	-4	59	-6.72%
2023/12/28	0	0.00	1	86.80	86.80	-1	66	-1.51%
2023/12/27	0	0.00	1	87.00	86.70	-1	71	-1.40%
2023/12/20	0	0.00	2	86.00	86.30	-2	73	-2.73%
2023/12/18	0	0.00	1	87.10	87.20	-1	74	-1.35%
2023/12/15	1	88.30	0	0.00	88.70	1	74	1.34%
2023/12/07	0	0.00	2	86.20	86.00	-2	72	-2.76%
2023/12/06	0	0.00	1	86.60	86.60	-1	72	-1.38%
2023/12/04	0	0.00	1	87.90	88.00	-1	72	-1.38%
2023/12/01	0	0.00	2	87.90	87.60	-2	72	-2.75%
2023/11/27	2	88.90	2	87.40	87.90	0	75	0.00%
2023/11/22	0	0.00	1	87.70	87.50	-1	79	-1.25%
2023/11/09	1	89.00	0	0.00	88.40	1	97	1.02%
2023/09/11	0	0.00	4	88.00	87.10	-4	478	-0.84%
2023/09/05	0	0.00	3	89.40	90.00	-3	485	-0.62%
2023/08/28	3	87.80	0	0.00	86.50	3	489	0.61%
2023/08/11	3	92.47	0	0.00	90.20	3	524	0.57%
2023/08/09	3	93.30	0	0.00	92.00	3	526	0.57%
2023/08/08	1	92.10	0	0.00	91.50	1	534	0.19%
2023/08/01	2	95.10	3	95.20	93.20	-1	585	-0.17%
2023/07/31	3	99.63	0	0.00	98.40	3	611	0.49%
2023/07/28	0	0.00	2	106.00	105.00	-2	619	-0.32%
2023/07/27	9	105.17	0	0.00	103.00	9	629	1.43%
2023/07/26	5	116.00	0	0.00	106.00	5	636	0.79%
2023/07/25	10	113.00	0	0.00	117.00	10	618	1.62%
2023/07/24	2	113.00	1	109.00	114.50	1	593	0.17%
2023/07/21	0	0.00	1	114.00	114.00	-1	581	-0.17%
2023/07/20	1	117.00	7	114.21	119.00	-6	555	-1.08%
2023/07/19	2	106.00	1	110.00	113.50	1	507	0.20%
2023/07/18	2	106.75	5	107.00	103.50	-3	479	-0.63%
2023/07/17	10	100.12	0	0.00	100.50	10	438	2.28%
2023/06/16	0	0.00	1	82.80	82.80	-1	446	-0.22%
2023/06/05	1	81.60	1	82.80	81.70	0	476	0.00%
2023/05/29	2	80.85	1	80.20	81.00	1	525	0.19%
2023/05/25	2	81.90	2	83.70	85.10	0	523	0.00%
2023/05/24	0	0.00	2	78.40	79.00	-2	510	-0.39%
2023/05/22	3	78.00	1	78.20	78.10	2	513	0.39%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/09	1	93.50	0.1	89.80	89.20	0.9	442	0.21%
2023/05/05	1.1	99.83	0	0.00	99.00	1.1	405	0.26%
2023/01/31	0	0.00	2	56.50	56.60	-2	132	-1.51%
2023/01/16	2	54.20	1	55.70	55.70	1	127	0.78%
2023/01/11	0	0.00	5	54.12	53.90	-5	125	-3.98%
2023/01/05	0	0.00	2	53.25	52.90	-2	132	-1.51%
2022/12/26	2	51.70	0	0.00	52.00	2	142	1.40%
2022/12/22	3	51.20	0	0.00	50.70	3	145	2.06%
2022/12/20	2	53.70	0	0.00	51.30	2	149	1.34%
2022/12/13	1	54.10	1	54.80	54.90	0	161	0.00%
2022/12/09	1	57.10	0	0.00	57.10	1	168	0.59%
2022/11/18	0	0.00	1	56.00	57.30	-1	264	-0.38%
2022/11/01	0	0.00	1	42.40	41.85	-1	382	-0.26%
2022/10/27	1	41.45	0	0.00	41.70	1	440	0.23%
2022/10/12	0	0.00	2	43.45	44.70	-2	595	-0.34%
2022/10/11	2	44.88	2	44.50	43.90	0	597	0.00%
2022/10/07	2	45.65	3	45.38	45.70	-1	599	-0.17%
2022/09/23	1	58.20	0	0.00	55.10	1	594	0.17%
2022/09/16	1	60.70	0	0.00	59.10	1	581	0.17%
2022/09/14	0	0.00	1	62.90	63.80	-1	558	-0.18%
2022/09/12	1	61.20	1	61.80	61.20	0	546	0.00%
2022/09/08	1	61.00	0	0.00	61.90	1	541	0.18%
2022/09/06	2	65.10	0	0.00	62.50	2	527	0.38%
2022/09/02	0	0.00	2	58.25	58.10	-2	481	-0.42%
2022/08/31	2	61.00	0	0.00	59.90	2	475	0.42%
2022/08/23	0	0.00	1	64.00	62.20	-1	440	-0.23%
2022/08/22	1	64.50	0	0.00	64.60	1	432	0.23%
2022/08/16	0	0.00	2	62.00	62.00	-2	374	-0.53%
2022/08/15	2	57.00	0	0.00	56.40	2	352	0.57%
2022/08/01	0	0.00	1	73.80	73.80	-1	201	-0.50%
2022/07/29	1	65.50	0	0.00	67.10	1	159	0.63%
2020/08/11	0	0.00	1	49.50	49.55	-1	100	-1.00%
2020/05/04	0	0.00	1	51.90	51.70	-1	118	-0.84%
2020/04/28	1	54.40	0	0.00	53.80	1	113	0.88%
2020/04/16	1	48.25	0	0.00	48.30	1	103	0.97%
2020/04/15	0	0.00	2	47.80	48.10	-2	105	-1.90%
2020/04/10	1	45.50	4	45.50	45.95	-3	110	-2.72%
2020/04/09	1	47.55	0	0.00	47.55	1	111	0.89%
2019/12/31	4	78.80	0	0.00	78.50	4	137	2.91%
2019/12/26	0	0.00	1	83.40	83.00	-1	105	-0.95%