晶心科 (6533)-光和-溪湖券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	377.25	0	0.00	372.50	2	592	0.34%
2024/11/18	2	365.00	0	0.00	365.00	2	592	0.34%
2024/11/12	2	394.50	0	0.00	392.50	2	588	0.34%
2024/10/28	0	0.00	1	406.00	405.50	-1	581	-0.17%
2024/10/21	0	0.00	2	408.50	404.50	-2	569	-0.35%
2024/10/04	0	0.00	1	396.00	390.00	-1	523	-0.19%
2024/09/27	0	0.00	2	374.00	375.50	-2	492	-0.41%
2024/09/24	0	0.00	1	343.50	344.00	-1	491	-0.20%
2024/09/05	1	326.00	0	0.00	339.00	1	596	0.17%
2024/09/03	2	351.00	0	0.00	351.00	2	581	0.34%
2024/08/27	0	0.00	1	366.00	362.50	-1	623	-0.16%
2024/08/23	0	0.00	1	363.00	368.50	-1	626	-0.16%
2024/08/22	1	368.50	0	0.00	368.50	1	640	0.16%
2024/08/19	0	0.00	3	369.17	372.00	-3	637	-0.47%
2024/08/14	1	355.00	2	356.50	355.50	-1	635	-0.16%
2024/08/06	5	292.00	4	292.50	291.50	1	623	0.16%
2024/08/05	2	317.00	0	0.00	317.00	2	597	0.33%
2024/08/02	2	355.50	0	0.00	352.00	2	596	0.34%
2024/08/01	0	0.00	2	380.50	382.50	-2	591	-0.34%
2024/07/30	2	372.00	0	0.00	379.00	2	597	0.33%
2024/07/29	2	379.00	0	0.00	369.00	2	597	0.33%
2024/07/23	2	394.00	1	398.00	393.50	1	595	0.17%
2024/07/22	2	388.50	0	0.00	389.50	2	608	0.33%
2024/07/19	1	395.00	0	0.00	395.50	1	627	0.16%
2024/07/18	2	408.00	0	0.00	406.50	2	625	0.32%
2024/07/11	2	417.00	0	0.00	416.00	2	631	0.32%
2024/07/10	0	0.00	2	434.50	429.50	-2	630	-0.32%
2024/07/09	2	417.00	0	0.00	430.50	2	636	0.31%
2024/07/04	0	0.00	5	430.40	429.00	-5	653	-0.77%
2024/06/27	1	415.00	0	0.00	415.50	1	639	0.16%
2024/06/25	1	419.00	0	0.00	420.50	1	635	0.16%
2024/06/14	0	0.00	1	433.00	423.00	-1	660	-0.15%
2024/06/07	0	0.00	1	418.00	418.00	-1	674	-0.15%
2024/06/06	0	0.00	1	416.00	417.00	-1	680	-0.15%
2024/06/05	1	420.00	0	0.00	420.00	1	683	0.15%
2024/06/04	0	0.00	3	426.83	422.00	-3	698	-0.43%
2024/05/28	0	0.00	2	410.00	408.00	-2	800	-0.25%
2024/05/16	0	0.00	1	393.00	394.00	-1	974	-0.10%
2024/05/14	0	0.00	2	390.00	392.00	-2	1,132	-0.18%
2024/05/06	0	0.00	1	384.00	387.50	-1	1,396	-0.07%
2024/04/25	2	373.50	0	0.00	372.00	2	1,490	0.13%
2024/04/23	1	379.00	0	0.00	385.50	1	1,675	0.06%
2024/04/19	0	0.00	1	385.50	389.50	-1	1,724	-0.06%
2024/04/18	2	394.50	0	0.00	393.00	2	1,737	0.12%
2024/04/17	1	401.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	1	406.00	0	0.00	405.00	1	1,788	0.06%
2024/04/15	2	406.00	0	0.00	406.50	2	1,788	0.11%
2024/04/12	3	425.00	0	0.00	422.00	3	1,797	0.17%
2024/04/08	0.1	432.00	0	0.00	423.00	0.1	1,807	0.01%
2024/03/27	1	429.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	1	446.50	0	0.00	436.00	1	1,897	0.05%
2024/03/25	1	462.00	2	466.00	453.00	-1	1,885	-0.05%
2024/03/21	1	434.00	0	0.00	439.00	1	1,849	0.05%
2024/03/15	0	0.00	1	426.00	428.00	-1	1,922	-0.05%
2024/03/14	2	423.50	0	0.00	424.00	2	1,968	0.10%
2024/03/07	0	0.00	1	485.00	470.50	-1	2,012	-0.05%
2024/03/06	5	478.00	2	480.50	480.50	3	2,017	0.15%
2024/03/05	0	0.00	1	513.00	512.00	-1	1,996	-0.05%
2024/02/29	0	0.00	1	497.00	496.50	-1	2,049	-0.05%
2024/02/27	1	487.00	0	0.00	485.50	1	2,097	0.05%
2024/02/23	0	0.00	2	493.50	486.50	-2	2,338	-0.09%
2024/02/22	6	505.00	4	495.00	495.00	2	2,398	0.08%
2024/02/21	3	513.00	0	0.00	505.00	3	2,441	0.12%
2024/02/20	0	0.00	1	524.00	522.00	-1	2,452	-0.04%
2024/02/05	3	542.67	2	506.50	506.00	1	2,263	0.04%
2024/02/02	2	506.00	1	526.00	523.00	1	2,188	0.05%
2024/02/01	1	498.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	0	0.00	2	503.00	494.50	-2	2,081	-0.10%
2024/01/30	0	0.00	1	493.00	492.50	-1	2,058	-0.05%
2024/01/25	2	480.50	1	480.50	478.00	1	2,041	0.05%
2024/01/24	1	486.00	1	486.00	482.00	0	2,036	0.00%
2024/01/22	1	485.00	1	486.00	487.00	0	2,015	0.00%
2024/01/19	1	497.00	1	480.50	481.50	0	2,000	0.00%
2024/01/18	2	490.75	2	488.75	488.50	0	1,972	0.00%
2024/01/17	1	495.00	0	0.00	489.50	1	1,943	0.05%
2024/01/12	1	474.00	0	0.00	471.00	1	1,750	0.06%
2024/01/09	0	0.00	1	475.00	477.50	-1	1,703	-0.06%
2024/01/08	0	0.00	2	476.75	471.00	-2	1,719	-0.12%
2024/01/04	1	456.50	0	0.00	455.00	1	1,724	0.06%
2024/01/03	0	0.00	1	465.00	462.50	-1	1,737	-0.05%
2024/01/02	0	0.00	0.2	474.00	476.00	-0.2	1,728	-0.01%
2023/12/29	0	0.00	1	480.00	480.00	-1	1,716	-0.06%
2023/12/27	1	477.00	1	475.00	473.50	0	1,696	0.00%
2023/12/22	1	450.50	0	0.00	451.00	1	1,663	0.06%
2023/12/19	1	459.00	1	452.00	454.50	0	1,677	0.00%
2023/12/18	2	462.00	1	460.00	456.00	1	1,689	0.06%
2023/12/14	1	477.00	0	0.00	479.00	1	1,674	0.06%
2023/12/11	0	0.00	0.1	474.50	475.00	-0.1	1,672	-0.01%
2023/12/06	0	0.00	1	472.50	476.00	-1	1,629	-0.06%
2023/12/05	1	465.50	3	461.33	458.00	-2	1,600	-0.12%
2023/11/28	2	483.00	0	0.00	498.00	2	1,482	0.13%
2023/11/27	0	0.00	1	476.00	473.50	-1	1,449	-0.07%
2023/11/24	0.1	490.00	0	0.00	489.00	0.1	1,450	0.01%
2023/11/15	0	0.00	0.1	417.53	415.50	-0.1	1,092	-0.01%
2023/11/14	0	0.00	0	414.50	415.00	0	1,131	0.00%
2023/11/13	0	408.50	0	417.50	406.00	0	1,137	0.00%
2023/11/09	0	407.00	0	410.00	411.00	0	1,143	0.00%
2023/11/07	0	0.00	0	415.25	415.00	0	1,167	0.00%
2023/11/03	0	0.00	2	400.00	398.00	-2	1,174	-0.17%
2023/11/01	2	393.00	0	0.00	389.50	2	1,185	0.17%
2023/10/26	0	400.50	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	0	408.00	412.00	0	1,263	0.00%
2023/10/23	0	394.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	0	402.50	0	0.00	398.50	0	1,330	0.00%
2023/10/19	0	0.00	0	412.50	407.50	0	1,386	0.00%
2023/10/18	0	405.75	0	0.00	402.50	0	1,389	0.00%
2023/10/17	0	413.75	1.1	420.13	411.00	-1	1,395	-0.07%
2023/10/16	0	0.00	1	422.00	408.00	-1	1,390	-0.07%
2023/10/13	0	0.00	0.1	410.64	412.50	-0.1	1,374	-0.01%
2023/10/12	0	0.00	2	395.00	400.00	-2	1,359	-0.15%
2023/10/11	2	387.50	0	0.00	388.00	2	1,362	0.15%
2023/10/06	0	0.00	1	407.00	406.50	-1	1,368	-0.07%
2023/10/03	0	0.00	5	408.90	402.00	-5	1,415	-0.35%
2023/10/02	0	0.00	2	400.02	404.00	-2	1,420	-0.14%
2023/09/28	1	390.52	0	0.00	396.00	1	1,438	0.07%
2023/09/27	1	379.08	0	0.00	379.50	1	1,455	0.07%
2023/09/26	4	389.00	0	0.00	388.00	4	1,461	0.27%
2023/09/22	3	394.68	0	0.00	395.50	3	1,479	0.20%
2023/09/21	0	0.00	2	411.00	404.50	-2	1,475	-0.14%
2023/09/20	0	398.50	0	0.00	406.50	0	1,468	0.00%
2023/09/19	3	405.05	0	0.00	400.00	3	1,469	0.21%
2023/09/18	0.1	417.40	0	0.00	414.00	0.1	1,468	0.01%
2023/09/15	0	0.00	2.1	437.61	422.50	-2.1	1,477	-0.14%
2023/09/14	0	419.50	2	426.01	424.50	-2	1,452	-0.14%
2023/09/13	0	413.00	10	412.02	414.00	-10	1,456	-0.69%
2023/09/12	0	0.00	2	416.50	417.00	-2	1,486	-0.13%
2023/09/11	2	404.01	0	0.00	400.00	2	1,547	0.13%
2023/09/08	1	411.03	0	0.00	414.00	1	1,558	0.07%
2023/09/07	1	418.56	0	0.00	417.00	1	1,607	0.06%
2023/09/06	0	431.50	0	0.00	426.50	0	1,616	0.00%
2023/09/05	0	428.75	0	0.00	426.50	0	1,623	0.00%
2023/09/04	0	0.00	1	431.00	427.50	-1	1,644	-0.06%
2023/09/01	0	0.00	1	427.00	425.50	-1	1,644	-0.06%
2023/08/31	0	422.50	0	0.00	420.00	0	1,651	0.00%
2023/08/30	1	426.50	3	429.00	427.00	-2	1,649	-0.12%
2023/08/29	4	417.99	0	0.00	419.00	4	1,634	0.25%
2023/08/28	4	427.88	0	0.00	422.00	4	1,622	0.25%
2023/08/25	0	0.00	1	443.00	445.00	-1	1,610	-0.06%
2023/08/22	1	439.00	3	439.33	442.00	-2	1,649	-0.12%
2023/08/18	2	416.00	3	434.17	416.00	-1	1,705	-0.06%
2023/08/17	1	414.00	2	419.00	419.00	-1	1,749	-0.06%
2023/08/11	1	407.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	2	391.02	0	0.00	389.50	2	1,886	0.11%
2023/08/08	1	430.50	0	0.00	422.50	1	1,874	0.05%
2023/08/04	3	424.00	0	0.00	425.00	3	1,877	0.16%
2023/08/02	2	441.02	0	0.00	426.00	2	1,884	0.11%
2023/08/01	2	449.00	0	0.00	449.00	2	1,877	0.11%
2023/07/31	4	462.50	4	476.50	458.50	0	1,881	0.00%
2023/07/28	2	447.00	0	0.00	470.00	2	1,857	0.11%
2023/07/27	3	454.17	0	0.00	455.00	3	1,868	0.16%
2023/07/25	1	479.00	3	492.00	478.50	-2	1,876	-0.11%
2023/07/24	0	0.00	6	466.00	484.00	-6	1,838	-0.33%
2023/07/21	2	436.50	0	0.00	446.00	2	1,795	0.11%
2023/07/20	2	454.50	0	0.00	450.00	2	1,835	0.11%
2023/07/19	1	473.00	0	0.00	459.50	1	1,862	0.05%
2023/07/18	3	461.83	0	0.00	455.00	3	1,890	0.16%
2023/07/14	0	0.00	1	475.50	477.00	-1	1,910	-0.05%
2023/07/13	0	0.00	1	478.00	466.00	-1	1,930	-0.05%
2023/07/12	2	468.00	0	0.00	462.00	2	1,925	0.10%
2023/07/07	1	469.50	0	0.00	468.50	1	1,950	0.05%
2023/07/06	0	0.00	1	488.00	477.50	-1	1,978	-0.05%
2023/07/04	1	472.00	0	0.00	478.00	1	1,969	0.05%
2023/06/15	1	531.00	1	527.00	531.00	0	2,312	0.00%
2023/05/29	0	0.00	5	514.60	511.00	-5	2,780	-0.18%
2023/05/26	1	503.00	2	506.00	501.00	-1	2,823	-0.04%
2023/05/25	0	0.00	4	510.50	496.00	-4	2,836	-0.14%
2023/05/19	1	454.00	5	472.00	485.00	-4	2,721	-0.15%
2023/05/18	0	0.00	2	455.00	448.50	-2	2,683	-0.07%
2023/05/08	0	0.00	1	450.00	438.00	-1	3,118	-0.03%
2023/05/05	1	437.00	0	0.00	447.00	1	3,229	0.03%
2023/05/04	2	437.00	0	0.00	434.50	2	3,262	0.06%
2023/05/03	1	447.00	0	0.00	441.50	1	3,301	0.03%
2023/04/25	2	455.00	1	446.50	442.00	1	3,418	0.03%
2023/04/24	2	462.00	0	0.00	458.00	2	3,429	0.06%
2023/04/20	1	477.50	3	483.00	477.50	-2	3,595	-0.06%
2023/04/17	1	502.00	0	0.00	510.00	1	3,814	0.03%
2023/04/14	1	503.00	0	0.00	501.00	1	3,833	0.03%
2023/04/13	2	500.50	0	0.00	493.00	2	3,863	0.05%
2023/04/12	5	510.80	0	0.00	509.00	5	3,895	0.13%
2023/04/11	2	508.00	0	510.00	510.00	2	3,927	0.05%
2023/04/07	0	0.00	2	524.00	514.00	-2	3,993	-0.05%
2023/04/06	2	502.50	0	0.00	511.00	2	4,026	0.05%
2023/03/31	0	523.00	0	0.00	519.00	0	4,074	0.00%
2023/03/30	2	515.00	0	0.00	514.00	2	4,123	0.05%
2023/03/29	0	0.00	1	512.00	512.00	-1	4,179	-0.02%
2023/03/27	0	0.00	1	564.00	545.00	-1	4,302	-0.02%
2023/03/24	1	560.00	0	0.00	560.00	1	4,306	0.02%
2023/03/22	1	540.00	0	0.00	540.00	1	4,337	0.02%
2023/03/08	1	583.00	0	0.00	579.00	1	4,302	0.02%
2023/02/24	0	0.00	1	527.00	538.00	-1	4,583	-0.02%
2023/02/23	1	529.00	1	546.00	541.00	0	4,613	0.00%
2023/02/22	0	0.00	0.7	517.46	517.00	-0.7	4,770	-0.02%
2023/02/21	1	544.00	1.7	540.25	538.00	-0.7	4,852	-0.01%
2023/02/20	0.1	555.00	0.1	545.00	543.00	0	4,907	0.00%
2023/02/17	0	0.00	0.1	556.00	553.00	-0.1	4,970	0.00%
2023/02/16	1	562.00	0	0.00	568.00	1	5,071	0.02%
2023/02/13	0	0.00	0	578.00	566.00	0	5,217	0.00%
2023/02/10	0	0.00	1.1	573.43	582.00	-1.1	5,251	-0.02%
2023/02/09	2	586.00	2	599.00	597.00	0	5,284	0.00%
2023/02/08	1	567.00	1	575.00	571.00	0	5,256	0.00%
2023/02/06	0	542.40	0	0.00	538.00	0	5,240	0.00%
2023/02/03	0	568.60	0	0.00	556.00	0	5,277	0.00%
2023/01/11	2	508.50	1	511.00	513.00	1	5,809	0.02%
2023/01/10	0	0.00	1	544.00	549.00	-1	5,774	-0.02%
2023/01/09	0	0.00	1	533.00	552.00	-1	5,748	-0.02%
2023/01/06	2	490.25	0.6	500.00	502.00	1.4	5,734	0.02%
2023/01/05	2.2	506.39	2.2	505.58	487.00	0	5,835	0.00%
2023/01/04	0.1	518.75	0	0.00	518.00	0.1	5,888	0.00%
2022/12/29	0.1	496.49	0	0.00	493.50	0.1	6,004	0.00%
2022/12/26	1	477.50	0	0.00	481.00	1	6,097	0.02%
2022/12/20	0	0.00	1	538.00	511.00	-1	6,422	-0.02%
2022/12/12	1	512.00	1	537.00	510.00	0	6,302	0.00%
2022/12/07	1	516.00	0	0.00	510.00	1	6,451	0.02%
2022/11/29	0	0.00	1	534.80	527.00	-1	6,966	-0.01%
2022/11/16	0	0.00	1	520.00	523.00	-1	7,025	-0.01%
2022/11/15	1	516.00	0	0.00	520.00	1	6,980	0.01%
2022/11/11	1	475.00	1	480.50	489.50	0	6,913	0.00%
2022/11/07	1	420.00	1	415.00	415.00	0	6,921	0.00%
2022/11/04	0	0.00	0	405.50	406.50	0	6,847	0.00%
2022/11/03	0	387.00	0	0.00	387.00	0	6,734	0.00%
2022/11/02	0	380.75	0	0.00	381.00	0	6,690	0.00%
2022/11/01	0	0.00	3	378.00	380.00	-3	6,717	-0.04%
2022/10/31	3	370.00	0	0.00	373.00	3	6,735	0.04%
2022/10/27	0	0.00	1	329.00	361.50	-1	6,457	-0.02%
2022/10/26	0	0.00	1	327.50	335.00	-1	6,315	-0.02%
2022/10/25	1	330.00	0	0.00	335.00	1	6,187	0.02%
2022/10/11	0	0.00	0.7	380.50	371.50	-0.7	5,257	-0.01%
2022/10/07	2	407.50	2	403.75	412.50	0	5,177	0.00%
2022/10/06	1	410.00	1	417.50	420.00	0	5,102	0.00%
2022/10/04	1	393.00	1	396.00	394.00	0	4,884	0.00%
2022/10/03	1	391.50	5	387.60	385.00	-4	4,823	-0.08%
2022/09/30	5	400.10	1	395.00	394.50	4	4,760	0.08%
2022/09/23	2.7	428.91	6.4	404.82	406.50	-3.7	4,145	-0.09%
2022/09/22	1	418.00	1.7	424.21	425.00	-0.7	4,023	-0.02%
2022/09/20	5	417.30	1	423.50	423.50	4	3,923	0.10%
2022/09/15	2	425.00	1	418.00	416.50	1	3,744	0.03%
2022/09/14	3	405.50	2	411.25	425.50	1	3,655	0.03%
2022/09/13	0	0.00	3	407.00	404.50	-3	3,544	-0.08%
2022/09/08	0	0.00	0	397.00	400.50	0	3,332	0.00%
2022/09/07	1	393.98	0.1	389.50	388.50	0.9	3,223	0.03%
2022/09/06	0	397.25	0	392.50	390.50	0	3,093	0.00%
2022/09/05	2	417.47	3	413.50	403.00	-1	2,970	-0.03%
2022/08/31	0.1	383.50	0	0.00	380.00	0.1	2,468	0.00%
2022/08/30	1	377.33	1	379.00	371.50	0	2,368	0.00%
2022/08/26	1	376.00	0	0.00	363.00	1	2,129	0.05%
2022/08/25	1	337.00	1	348.50	356.00	0	1,937	0.00%
2022/08/24	2	317.00	2	312.50	324.00	0	1,797	0.00%
2022/08/22	1	319.48	1	310.00	311.00	0	1,711	0.00%
2022/08/19	1	329.50	0.2	318.00	318.00	0.9	1,672	0.05%
2022/08/18	1	318.49	1	325.00	325.00	0	1,608	0.00%
2022/08/17	0.2	307.03	0	0.00	324.00	0.2	1,520	0.01%
2022/08/15	1	304.00	1	306.00	311.00	0	1,408	0.00%
2022/08/12	0	0.00	1	293.50	293.50	-1	1,321	-0.08%
2022/08/09	1	252.50	1	254.00	256.00	0	1,224	0.00%
2022/08/08	0	0.00	1	275.00	261.50	-1	1,206	-0.08%
2022/08/05	3	260.33	2	258.50	257.50	1	1,151	0.09%
2022/07/22	1	272.00	1	267.00	267.00	0	1,138	0.00%
2022/07/21	1	266.00	1	267.00	270.00	0	1,143	0.00%
2022/06/22	0	0.00	1	257.00	253.50	-1	964	-0.10%
2022/06/20	1	280.00	0	0.00	269.50	1	940	0.11%
2022/06/10	0	0.00	1	322.00	322.50	-1	950	-0.11%
2022/06/08	1	329.50	0	0.00	322.50	1	959	0.10%
2022/05/20	0	0.00	1	359.00	343.00	-1	974	-0.10%
2022/05/18	1	345.50	0	0.00	338.50	1	914	0.11%
2022/05/16	0	0.00	1	333.00	323.50	-1	891	-0.11%
2022/05/13	2	332.25	1	328.00	322.50	1	878	0.11%
2022/05/12	1	345.50	1	333.50	326.50	0	870	0.00%
2022/05/05	1	332.00	1	337.00	337.00	0	888	0.00%
2022/04/26	1	335.50	0	0.00	308.50	1	949	0.11%
2022/04/12	0	0.00	1	373.50	374.00	-1	1,136	-0.09%
2022/03/30	2	426.75	0	0.00	414.00	2	1,185	0.17%
2022/03/17	0	0.00	1	400.00	407.50	-1	1,288	-0.08%
2022/03/15	0	0.00	1	373.50	366.00	-1	1,296	-0.08%
2022/03/11	1	395.00	0	0.00	396.00	1	1,304	0.08%
2022/02/15	2	429.50	0	0.00	425.00	2	1,762	0.11%
2022/02/14	0	0.00	1	427.00	422.00	-1	1,773	-0.06%
2022/02/11	1	447.00	1	445.00	448.00	0	1,779	0.00%
2022/01/26	1	413.00	1	415.50	415.00	0	1,801	0.00%
2022/01/25	2	415.25	1	405.00	401.00	1	1,802	0.06%
2022/01/19	1	437.00	1	431.50	430.50	0	1,892	0.00%
2022/01/18	1	448.00	1	441.50	445.00	0	1,913	0.00%
2022/01/07	0	0.00	0.1	498.50	465.00	-0.1	2,107	0.00%
2022/01/03	1	535.00	1	528.00	527.00	0	2,245	0.00%
2021/12/30	1	536.00	1	537.00	536.00	0	2,266	0.00%
2021/12/29	1	543.00	1	546.00	544.00	0	2,288	0.00%
2021/12/28	1	544.00	1	536.00	535.00	0	2,308	0.00%
2021/12/27	1	527.98	1	538.00	545.00	0	2,333	0.00%
2021/12/24	1	528.18	1	545.00	535.00	0	2,346	0.00%
2021/12/22	1	528.00	1	527.00	523.00	0	2,374	0.00%
2021/12/20	1	525.00	1	514.00	514.00	0	2,395	0.00%
2021/12/17	0	521.00	0	0.00	524.00	0	2,405	0.00%
2021/12/16	1	521.00	4	534.50	530.00	-3	2,427	-0.12%
2021/12/13	3	511.00	0	0.00	505.00	3	2,397	0.13%
2021/11/19	1	611.00	0	0.00	615.00	1	2,291	0.04%
2021/11/09	0	0.00	1	534.00	522.00	-1	2,064	-0.05%
2021/11/08	1	519.00	0	0.00	513.00	1	2,030	0.05%
2021/11/02	0	0.00	1	503.00	505.00	-1	1,995	-0.05%
2021/10/22	1	497.50	0	0.00	500.00	1	1,780	0.06%
2021/10/21	0	0.00	1	482.50	480.00	-1	1,767	-0.06%
2021/10/19	1	447.00	1	445.00	456.50	0	1,729	0.00%
2021/10/18	4	440.63	3	446.17	444.00	1	1,744	0.06%
2021/10/15	1	445.00	1	437.00	442.50	0	1,712	0.00%
2021/10/14	0	0.00	1	445.50	447.50	-1	1,614	-0.06%
2021/10/13	1	435.50	0	0.00	407.00	1	1,576	0.06%
2021/10/12	1	413.00	1	425.00	428.50	0	1,606	0.00%
2021/10/08	0	0.00	5	425.00	425.00	-5	1,605	-0.31%
2021/10/01	0	0.00	1	404.50	407.50	-1	1,534	-0.07%
2021/09/29	1	395.00	0	0.00	383.50	1	1,486	0.07%
2021/09/28	5	415.50	0	0.00	415.50	5	1,466	0.34%
2021/09/23	0	0.00	1	446.00	448.00	-1	1,431	-0.07%
2021/09/06	1	519.00	0	0.00	508.00	1	1,564	0.06%
2021/08/30	0	0.00	0	495.00	494.00	0	1,553	0.00%
2021/08/27	0	0.00	0.1	503.73	504.00	-0.1	1,554	-0.01%
2021/08/26	0	0.00	0	502.20	505.00	0	1,570	0.00%
2021/07/27	0	0.00	1	591.00	595.00	-1	2,138	-0.05%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/22	0	569.67	0	0.00	558.00	0	2,176	0.00%
2021/07/19	1	549.02	0	0.00	547.00	1	2,197	0.05%
2021/07/14	0	511.00	0	0.00	505.00	0	2,151	0.00%
2021/07/13	0.1	521.35	1	528.00	508.00	-0.9	2,194	-0.04%
2021/07/12	0	0.00	1	512.00	527.00	-1	2,196	-0.05%
2021/07/09	1	497.50	0	0.00	479.50	1	2,210	0.05%
2021/07/06	0	0.00	1	500.00	500.00	-1	2,323	-0.04%
2021/07/05	0	0.00	1	520.00	517.00	-1	2,367	-0.04%
2021/06/28	0	0.00	0.1	502.00	509.00	-0.1	2,555	0.00%
2021/06/25	0	0.00	0.1	504.30	497.00	-0.1	2,558	-0.01%
2021/06/23	1	503.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	1	497.00	1.4	502.57	496.00	-0.4	2,560	-0.02%
2021/06/21	0.2	539.25	0	0.00	534.00	0.2	2,523	0.01%
2021/06/18	0	552.00	0	0.00	541.00	0	2,502	0.00%
2021/06/17	0	0.00	1	558.00	551.00	-1	2,473	-0.04%
2021/06/16	1	561.00	0	0.00	531.00	1	2,439	0.04%
2021/06/15	0	0.00	1	530.00	545.00	-1	2,386	-0.04%
2021/06/11	0	0.00	2	470.50	496.00	-2	2,357	-0.08%
2021/06/10	1	452.00	4	457.88	452.00	-3	2,361	-0.13%
2021/06/07	0	0.00	1	453.00	459.00	-1	2,545	-0.04%
2021/06/04	0	0.00	0.2	450.00	449.00	-0.2	2,579	-0.01%
2021/06/01	0	0.00	0.1	448.50	445.00	-0.1	2,783	0.00%
2021/05/31	2	452.50	1	460.00	456.00	1	2,852	0.04%
2021/05/27	0.2	441.82	0	0.00	446.50	0.2	3,025	0.00%
2021/05/26	1	430.00	1	438.50	440.00	0	3,042	0.00%
2021/05/24	0	0.00	1	396.00	399.00	-1	3,185	-0.03%
2021/05/20	0	0.00	1	381.00	375.00	-1	3,324	-0.03%
2021/05/19	2	371.50	0	0.00	376.00	2	3,381	0.06%
2021/05/18	1	368.88	0	0.00	369.00	1	3,466	0.03%
2021/05/17	0.1	364.50	5	334.60	335.50	-4.9	3,541	-0.14%
2021/05/10	3	398.00	1	397.50	393.00	2	3,995	0.05%
2021/05/05	0	0.00	2	395.75	385.00	-2	4,222	-0.05%
2021/05/04	1	409.00	0.2	405.25	405.00	0.8	4,324	0.02%
2021/05/03	2	467.00	0.1	453.00	449.50	1.9	4,465	0.04%
2021/04/29	1	508.00	0	0.00	499.00	1	4,597	0.02%
2021/04/27	2	485.00	2	495.00	490.00	0	4,652	0.00%
2021/04/26	2	488.75	2	489.25	479.50	0	4,657	0.00%
2021/04/23	1	490.50	1	493.50	485.00	0	4,675	0.00%
2021/04/21	1	500.00	0	0.00	505.00	1	4,747	0.02%
2021/04/15	0	0.00	2	549.50	553.00	-2	4,983	-0.04%
2021/04/14	2	537.00	0	0.00	530.00	2	5,123	0.04%
2021/04/09	1	575.00	1	588.00	585.00	0	5,373	0.00%
2021/04/06	5	633.00	0	0.00	617.00	5	5,641	0.09%
2021/03/26	0	0.00	2	550.00	580.00	-2	5,762	-0.03%
2021/03/25	0	0.00	0	521.00	530.00	0	5,791	0.00%
2021/03/17	2	495.00	0	0.00	499.00	2	6,357	0.03%
2021/03/16	0	0.00	1	479.00	481.00	-1	6,426	-0.02%
2021/03/15	0	0.00	1	486.50	477.00	-1	6,384	-0.02%
2021/03/12	0	0.00	0	477.50	482.50	0	6,356	0.00%
2021/03/11	1	473.50	0	0.00	477.00	1	6,297	0.02%
2021/03/08	0	0.00	0.1	464.94	452.50	-0.1	6,090	0.00%
2021/03/05	0	0.00	0.1	460.50	465.00	-0.1	6,006	0.00%
2021/03/04	0.1	469.00	0	0.00	451.00	0.1	5,930	0.00%
2021/03/03	1	472.50	6	470.83	480.00	-5	5,837	-0.09%
2021/03/02	5	457.00	1	523.00	457.00	4	5,747	0.07%
2021/02/23	0	0.00	5	464.40	479.00	-5	5,658	-0.09%
2021/02/22	1	476.50	0	0.00	474.00	1	5,774	0.02%
2021/02/18	2	427.75	4	435.82	447.00	-2	5,921	-0.03%
2021/02/17	1	412.00	0	0.00	412.00	1	5,911	0.02%
2021/02/05	5	415.00	0	0.00	406.00	5	5,894	0.08%
2021/02/04	0.1	407.50	0.1	408.45	402.50	0	5,840	0.00%
2021/02/03	2.2	430.82	3	432.33	419.00	-0.8	5,764	-0.01%
2021/02/02	0	0.00	3	406.88	426.50	-3	5,545	-0.05%
2021/02/01	2	407.00	2	402.50	388.00	0	5,421	0.00%
2021/01/29	3.1	402.55	2	405.25	396.00	1.1	5,370	0.02%
2021/01/28	0.2	410.50	1	420.82	398.00	-0.8	5,280	-0.02%
2021/01/27	1	411.00	1	392.00	412.00	0	5,162	0.00%
2021/01/26	1	425.43	2.5	404.50	382.00	-1.5	5,069	-0.03%
2021/01/25	3.2	409.59	2.2	419.77	410.00	1	4,929	0.02%
2021/01/22	1.2	383.74	0	0.00	393.00	1.2	4,753	0.02%
2021/01/21	0.2	355.83	0	0.00	357.50	0.2	4,590	0.00%
2021/01/20	1	360.00	1	350.00	340.00	0	4,543	0.00%
2021/01/19	1	340.50	0	0.00	341.00	1	4,462	0.02%
2021/01/15	0	0.00	1	357.00	351.00	-1	4,417	-0.02%
2021/01/13	1.5	368.63	0	0.00	363.50	1.5	4,311	0.03%
2021/01/11	1	368.00	0	0.00	366.00	1	4,163	0.02%
2021/01/06	1	352.50	1	350.00	340.50	0	4,013	0.00%
2021/01/05	1	348.50	0	0.00	364.50	1	3,931	0.03%
2020/12/31	7	327.86	5	338.50	334.00	2	3,866	0.05%
2020/12/30	0	0.00	1	301.00	312.00	-1	3,713	-0.03%
2020/12/29	1	287.00	0	0.00	284.00	1	3,747	0.03%
2020/12/28	0	0.00	1	300.00	285.00	-1	3,733	-0.03%
2020/12/14	1	285.00	0	0.00	284.00	1	3,535	0.03%
2020/12/07	0	0.00	2	261.50	279.00	-2	3,445	-0.06%
2020/11/20	1	257.00	3	256.00	261.50	-2	3,262	-0.06%
2020/11/19	2	230.75	0	0.00	240.50	2	3,046	0.07%
2020/11/18	0	0.00	1	210.00	219.00	-1	2,857	-0.04%
2020/11/17	1	190.00	2	196.25	199.50	-1	2,705	-0.04%
2020/11/16	1	170.00	1	174.50	188.00	0	2,565	0.00%
2020/11/11	0	0.00	4	163.00	166.00	-4	2,389	-0.17%
2020/11/06	4	161.50	0	0.00	161.00	4	2,327	0.17%
2020/11/04	1	154.50	0	0.00	152.50	1	2,275	0.04%
2020/10/28	1	152.00	1	152.50	152.50	0	2,359	0.00%
2020/10/27	0	0.00	1	157.00	157.50	-1	2,355	-0.04%
2020/10/26	3	156.67	3	155.17	153.50	0	2,353	0.00%
2020/10/22	1	160.00	1	164.50	163.50	0	2,357	0.00%
2020/10/20	0	0.00	1	164.00	165.00	-1	2,371	-0.04%
2020/10/19	1	160.50	0	0.00	163.00	1	2,389	0.04%
2020/10/16	0	0.00	2	167.00	161.00	-2	2,414	-0.08%
2020/10/15	2	173.50	0	0.00	173.00	2	2,377	0.08%
2020/10/13	0	0.00	1	169.00	168.00	-1	2,245	-0.04%
2020/10/12	1	163.00	1	164.00	163.00	0	2,176	0.00%
2020/10/08	2	165.00	1	165.00	165.00	1	2,179	0.05%
2020/09/16	2	151.50	0	0.00	151.00	2	2,413	0.08%
2020/09/07	0	0.00	0.1	130.50	124.00	-0.1	2,255	0.00%
2020/09/04	0	0.00	4	130.00	131.50	-4	2,268	-0.18%
2020/09/01	1	130.00	1	131.50	131.50	0	2,337	0.00%
2020/08/31	0	0.00	3	131.00	131.00	-3	2,344	-0.13%
2020/08/27	0	0.00	1	129.50	129.50	-1	2,387	-0.04%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/19	2	137.00	3	131.33	130.50	-1	2,521	-0.04%
2020/08/18	5	140.00	4	137.13	137.00	1	2,513	0.04%
2020/08/17	0	0.00	1	147.00	147.00	-1	2,496	-0.04%
2020/08/14	3	139.67	3	143.00	143.00	0	2,516	0.00%
2020/08/13	3	142.17	2	141.00	141.00	1	2,559	0.04%
2020/08/12	2	142.00	2	144.00	144.00	0	2,648	0.00%
2020/08/11	3	144.50	2	142.75	143.00	1	2,663	0.04%
2020/08/10	2	148.00	1.1	144.05	144.00	0.9	2,660	0.03%
2020/08/07	3	149.50	1	148.00	148.00	2	2,650	0.08%
2020/08/06	3	153.33	3	155.50	151.50	0	2,640	0.00%
2020/08/05	1	157.50	0	0.00	156.50	1	2,620	0.04%
2020/08/04	0	0.00	1	150.50	151.50	-1	2,551	-0.04%
2020/08/03	0	0.00	1	144.50	143.50	-1	2,522	-0.04%
2020/07/31	3	144.83	0	0.00	145.00	3	2,534	0.12%
2020/07/30	1	145.50	0.1	148.50	147.00	1	2,529	0.04%
2020/07/24	2	147.75	2	145.50	143.50	0	2,526	0.00%
2020/07/21	0	0.00	2	142.00	146.00	-2	2,410	-0.08%
2020/07/20	2	137.50	0	0.00	138.50	2	2,387	0.08%
2020/07/10	2	161.00	0	0.00	158.00	2	2,195	0.09%
2020/07/09	2	168.00	0	0.00	164.00	2	2,164	0.09%
2020/07/08	1	165.50	0	0.00	163.00	1	2,128	0.05%
2020/07/06	0	0.00	4	169.25	169.50	-4	1,994	-0.20%
2020/07/03	1	165.00	2	166.75	167.50	-1	1,917	-0.05%
2020/07/02	0	0.00	5	162.80	159.00	-5	1,784	-0.28%
2020/07/01	0	0.00	1	148.00	148.50	-1	1,554	-0.06%
2020/06/30	4	134.00	1	134.00	135.00	3	1,472	0.20%
2020/06/29	2	133.75	0.1	132.50	132.50	1.9	1,449	0.13%
2020/06/24	2	137.50	0	0.00	139.50	2	1,403	0.14%
2020/06/23	2	134.25	3	133.67	134.00	-1	1,274	-0.08%
2020/06/22	4	131.63	0	0.00	130.00	4	1,125	0.36%
2020/06/01	0	0.00	1	129.00	130.50	-1	960	-0.10%
2020/05/22	0	0.00	2	118.25	116.00	-2	801	-0.25%
2020/05/20	1	121.00	0	0.00	120.00	1	756	0.13%
2020/05/19	2	117.25	0	0.00	116.00	2	711	0.28%
2020/04/30	1	105.00	0	0.00	106.00	1	677	0.15%
2020/04/07	0	0.00	6	89.57	90.00	-6	825	-0.73%
2020/04/06	0	0.00	2	84.40	84.90	-2	823	-0.24%
2020/03/30	0	0.00	2	83.10	81.80	-2	868	-0.23%
2020/03/26	0	0.00	3	81.40	81.50	-3	867	-0.35%
2020/03/25	0	0.00	2	80.60	80.80	-2	877	-0.23%
2020/03/12	15	94.69	0	0.00	92.30	15	1,031	1.45%
2020/03/11	0	0.00	1	106.00	102.50	-1	1,043	-0.10%
2020/03/10	1	95.00	0	0.00	100.50	1	1,042	0.10%
2020/02/25	0	0.00	2	111.50	114.00	-2	1,139	-0.18%
2020/02/12	0	0.00	3	118.50	118.50	-3	1,120	-0.27%
2020/01/31	2	117.00	0	0.00	119.50	2	1,063	0.19%
2020/01/30	0	0.00	3	122.33	120.50	-3	1,102	-0.27%
2020/01/17	2	134.25	0	0.00	135.00	2	1,159	0.17%
2020/01/16	0	0.00	1	133.00	134.00	-1	1,144	-0.09%
2020/01/10	0	0.00	3	128.50	126.50	-3	1,123	-0.27%
2019/12/30	0	0.00	1	130.50	132.00	-1	1,195	-0.08%
2019/12/27	1	132.00	0	0.00	132.00	1	1,189	0.08%
2019/12/26	2	132.00	0	0.00	131.00	2	1,170	0.17%
2019/12/25	1	129.50	0	0.00	129.50	1	1,151	0.09%
2019/12/24	2	128.50	2	129.00	128.00	0	1,149	0.00%
2019/12/23	1	130.50	0	0.00	128.50	1	1,150	0.09%
2019/12/20	2	132.50	7	132.36	130.50	-5	1,144	-0.44%
2019/12/18	0	130.00	0	0.00	131.00	0	1,134	0.00%
2019/12/13	2	128.00	0	0.00	127.00	2	1,064	0.19%
2019/12/12	1	132.00	0	0.00	132.00	1	1,024	0.10%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/10	1	128.00	0	0.00	127.00	1	994	0.10%
2019/12/06	1	125.50	0	0.00	127.50	1	979	0.10%
2019/12/03	1	121.00	2	125.25	127.50	-1	859	-0.12%
2019/12/02	0	0.00	10	115.00	116.00	-10	817	-1.22%
2019/11/29	0	117.00	0	0.00	116.00	0	826	0.00%
2019/11/21	0.1	116.00	0	0.00	116.00	0.1	966	0.01%
2019/11/18	0	117.50	0	0.00	116.50	0	990	0.00%
2019/11/14	10	117.00	0	0.00	115.00	10	1,011	0.99%
2019/11/07	0.1	120.00	0	0.00	119.00	0.1	1,047	0.00%
2019/11/06	0	125.50	0	0.00	125.50	0	1,036	0.00%
2019/11/05	0	126.00	0	0.00	126.00	0	1,045	0.00%
2019/11/04	0	126.00	0	0.00	126.00	0	1,062	0.00%
2019/11/01	0	126.50	2	126.50	127.00	-2	1,068	-0.19%
2019/10/31	2	126.00	3	126.83	126.00	-1	1,078	-0.09%
2019/10/30	0	129.00	0	0.00	129.50	0	1,082	0.00%
2019/10/29	2.1	129.98	2	134.00	129.50	0.1	1,080	0.00%
2019/10/28	1	129.00	0	0.00	129.00	1	1,053	0.10%
2019/10/25	15	129.63	11	128.09	127.00	4	1,051	0.38%
2019/10/17	1	126.00	1	128.00	126.50	0	1,185	0.00%
2019/10/16	0	0.00	20	124.50	124.00	-20	1,213	-1.65%
2019/10/14	0	0.00	1	126.00	126.00	-1	1,182	-0.08%
2019/10/08	10	121.50	0	0.00	120.00	10	1,159	0.86%
2019/10/07	3	124.50	4	122.00	122.00	-1	1,195	-0.08%
2019/10/04	13	120.35	2	121.50	121.50	11	1,229	0.89%
2019/09/10	1	120.50	0	0.00	120.50	1	1,390	0.07%
2019/09/02	2	128.50	2	126.50	126.50	0	1,418	0.00%
2019/08/27	0	0.00	1	128.00	126.50	-1	1,366	-0.07%
2019/08/22	2	126.00	2	124.00	123.50	0	1,348	0.00%
2019/08/14	1	119.00	0	0.00	119.00	1	1,498	0.07%
2019/08/02	1	127.00	0	0.00	127.50	1	1,484	0.07%
2019/07/30	1	130.00	0	0.00	131.50	1	1,460	0.07%
2019/07/25	1	142.50	1	146.50	140.00	0	1,418	0.00%
2019/07/03	0	0.00	2	118.50	117.00	-2	1,252	-0.16%
2019/07/02	2	119.50	0	0.00	122.00	2	1,243	0.16%
2019/06/06	0	0.00	10	99.92	101.00	-10	1,475	-0.68%
2019/06/03	10	101.00	0	0.00	100.50	10	1,502	0.67%
2019/05/31	0	0.00	3	107.00	105.00	-3	1,503	-0.20%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/27	1	106.00	0	0.00	105.00	1	1,518	0.07%
2019/05/24	1	110.00	0	0.00	108.00	1	1,501	0.07%
2019/05/20	1	101.50	0	0.00	100.50	1	1,406	0.07%
2019/04/29	0	0.00	2	110.75	111.50	-2	1,759	-0.11%
2019/04/25	1	118.00	0	0.00	119.00	1	1,869	0.05%
2019/04/19	0	0.00	1	122.00	120.50	-1	2,127	-0.05%
2019/04/12	1	112.00	0	0.00	110.50	1	2,040	0.05%
2019/04/11	0	0.00	1	113.50	112.50	-1	2,025	-0.05%
2019/04/08	1	123.50	0	0.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	1	120.50	121.00	-1	1,953	-0.05%
2019/03/21	3	122.00	3	122.33	122.00	0	1,721	0.00%
2019/01/15	0	0.00	2	104.50	108.00	-2	776	-0.26%
2018/10/31	1	62.20	1	62.20	64.30	0	480	0.00%
2018/10/30	1	60.00	0	0.00	61.00	1	491	0.20%
2018/09/11	1	99.90	0	0.00	98.80	1	501	0.20%
2018/08/16	1	120.00	0	0.00	120.00	1	547	0.18%
2018/08/13	0	0.00	2	133.00	129.00	-2	541	-0.37%
2018/08/10	1	132.00	0	0.00	132.00	1	539	0.19%
2018/08/08	0	0.00	1	147.00	144.00	-1	516	-0.19%
2018/08/06	1	143.00	8	144.00	143.00	-7	518	-1.35%
2018/08/02	1	130.00	0	0.00	130.00	1	539	0.19%
2018/07/26	1	136.00	0	0.00	133.00	1	531	0.19%
2018/07/25	1	129.50	0	0.00	129.50	1	523	0.19%
2018/07/19	0	0.00	1	128.00	130.00	-1	548	-0.18%
2018/07/18	1	130.00	0	0.00	128.50	1	567	0.18%
2018/07/02	0	0.00	1	126.50	127.00	-1	746	-0.13%
2018/06/29	0	0.00	1	126.00	126.00	-1	767	-0.13%
2018/06/28	1	118.50	0	0.00	120.50	1	798	0.13%
2018/06/26	1	123.00	0	0.00	120.00	1	833	0.12%
2018/06/21	0	0.00	1	132.00	132.50	-1	1,173	-0.09%
2018/06/20	1	128.50	0	0.00	130.50	1	1,301	0.08%
2018/06/14	6	139.25	0	0.00	136.00	6	1,436	0.42%
2018/05/15	0	0.00	2	135.75	132.50	-2	1,505	-0.13%
2018/05/14	1	131.50	0	0.00	132.00	1	1,510	0.07%
2018/05/11	1	142.00	0	0.00	138.50	1	1,495	0.07%
2018/04/26	0	0.00	1	148.00	138.00	-1	1,528	-0.07%
2018/04/23	1	158.50	0	0.00	151.50	1	1,492	0.07%
2018/04/17	1	162.00	0	0.00	162.00	1	1,447	0.07%
2018/04/13	0	0.00	1	185.50	189.50	-1	1,375	-0.07%
2018/04/09	1	178.00	0	0.00	178.50	1	1,345	0.07%
2018/03/29	0	0.00	1	175.00	175.00	-1	1,339	-0.07%
2018/03/28	0	0.00	1	174.50	173.00	-1	1,349	-0.07%
2018/03/26	0	0.00	1	167.00	168.50	-1	1,194	-0.08%
2018/03/23	1	155.50	4	159.38	161.50	-3	1,054	-0.28%
2018/03/22	0	0.00	3	144.33	147.00	-3	941	-0.32%
2018/03/21	0	0.00	4	136.50	137.50	-4	840	-0.48%
2018/03/12	1	121.00	0	0.00	119.00	1	778	0.13%
2018/03/09	1	124.00	1	124.00	122.00	0	773	0.00%
2018/03/07	0	0.00	1	126.00	126.00	-1	758	-0.13%
2018/03/06	2	123.50	0	0.00	125.00	2	707	0.28%
2018/02/09	0	0.00	2	96.80	98.20	-2	723	-0.28%
2018/02/08	1	107.00	0	0.00	107.50	1	711	0.14%
2018/02/01	1	126.00	0	0.00	125.00	1	701	0.14%
2018/01/29	1	128.00	0	0.00	128.00	1	681	0.15%
2018/01/26	1	134.50	0	0.00	132.00	1	669	0.15%
2018/01/04	1	133.50	1	132.00	131.00	0	564	0.00%