正基 (6546)-光和-溪湖券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,023張
產業
上櫃通信網路類股0.00%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	151.00	1	147.00	147.00	0	4,072	0.00%
2024/12/03	2	148.00	0.1	151.00	150.50	1.9	4,094	0.05%
2024/11/28	0	0.00	1	130.00	130.50	-1	4,146	-0.02%
2024/11/27	0.1	138.00	0	0.00	138.00	0.1	4,129	0.00%
2024/11/22	0	0.00	3	139.00	140.00	-3	3,893	-0.08%
2024/11/19	0	0.00	4	127.00	125.50	-4	3,813	-0.10%
2024/11/18	1	122.50	0	0.00	118.00	1	3,812	0.03%
2024/11/15	0	0.00	1	119.50	122.00	-1	3,772	-0.03%
2024/10/30	2	118.50	0	0.00	118.00	2	3,913	0.05%
2024/10/29	5	121.10	0	0.00	120.00	5	3,953	0.13%
2024/10/25	1.1	127.24	0	0.00	129.50	1.1	3,949	0.03%
2024/10/24	0.1	150.00	0	0.00	140.50	0.1	3,910	0.00%
2024/10/22	0.1	155.50	0	0.00	156.50	0.1	3,959	0.00%
2024/10/21	0.1	154.50	1	154.00	154.00	-1	4,026	-0.02%
2024/10/18	1	156.00	0	0.00	153.00	1	4,087	0.02%
2024/10/17	0	0.00	2	162.00	161.50	-2	4,108	-0.05%
2024/10/16	2	157.50	0	159.50	158.00	2	4,103	0.05%
2024/10/15	0.3	169.60	0.1	169.00	168.00	0.2	3,986	0.00%
2024/10/14	5.1	190.74	1	186.50	186.50	4.1	3,921	0.11%
2024/10/11	1	208.00	0	0.00	207.00	1	3,888	0.03%
2024/10/09	1	211.00	2	213.25	217.50	-1	3,977	-0.03%
2024/09/30	3	207.83	0	0.00	205.00	3	4,161	0.07%
2024/09/26	1	229.00	0	0.00	229.00	1	3,994	0.03%
2024/09/24	0	0.00	1	232.00	236.50	-1	3,788	-0.03%
2024/09/23	1	210.00	0	0.00	215.00	1	3,671	0.03%
2024/09/20	2	215.00	0	0.00	216.00	2	3,634	0.06%
2024/09/19	0.1	223.99	0	0.00	222.50	0.1	3,622	0.00%
2024/09/13	0	0.00	11.2	207.38	210.50	-11.2	3,311	-0.34%
2024/09/12	0	0.00	1.1	191.50	191.50	-1.1	3,198	-0.03%
2024/09/10	1	178.00	1	179.00	180.50	0	3,243	0.00%
2024/09/09	0	0.00	1	176.00	180.50	-1	3,277	-0.03%
2024/09/06	0	0.00	1	182.00	178.50	-1	3,421	-0.03%
2024/09/05	2.1	179.93	0	0.00	175.50	2.1	3,460	0.06%
2024/09/04	11	177.82	0	0.00	176.00	11	3,491	0.32%
2024/09/02	0	0.00	12.2	196.73	197.00	-12.2	3,543	-0.34%
2024/08/29	0	0.00	1	187.00	184.50	-1	3,655	-0.03%
2024/08/27	0	0.00	1.1	175.18	180.00	-1.1	3,616	-0.03%
2024/08/26	0.2	173.50	0	0.00	166.00	0.2	3,565	0.01%
2024/08/22	0	0.00	3	171.50	171.00	-3	3,582	-0.08%
2024/08/21	1.2	175.88	0	0.00	175.00	1.2	3,597	0.03%
2024/08/20	1	177.50	0	0.00	178.00	1	3,608	0.03%
2024/08/19	0.1	173.50	0	0.00	172.00	0.1	3,581	0.00%
2024/08/16	3	177.00	0	0.00	177.50	3	3,605	0.08%
2024/08/15	0	0.00	6	173.00	171.50	-6	3,571	-0.17%
2024/08/14	0	0.00	1	173.00	175.00	-1	3,583	-0.03%
2024/08/09	0	0.00	1	164.50	165.00	-1	3,623	-0.03%
2024/08/08	1	165.00	1	169.00	169.00	0	3,674	0.00%
2024/08/05	2	153.50	0	0.00	153.00	2	3,610	0.06%
2024/08/02	4	170.00	0	0.00	170.00	4	3,576	0.11%
2024/07/30	1	170.00	0	0.00	169.00	1	3,572	0.03%
2024/07/29	0	0.00	1	159.00	158.50	-1	3,522	-0.03%
2024/07/23	3	174.83	1	165.50	165.50	2	3,450	0.06%
2024/07/22	0	0.00	1.8	168.79	169.00	-1.8	3,424	-0.05%
2024/07/19	1	182.00	0.3	183.00	183.00	0.8	3,359	0.02%
2024/07/18	0.7	191.63	0	0.00	188.00	0.7	3,300	0.02%
2024/07/16	1	183.25	0	0.00	184.50	1	3,136	0.03%
2024/07/15	0.3	181.59	0	0.00	184.00	0.3	3,114	0.01%
2024/07/12	0	0.00	0.1	182.00	182.00	-0.1	3,061	0.00%
2024/07/11	10	183.35	0	0.00	183.00	10	3,001	0.33%
2024/07/10	0	0.00	1	169.50	175.50	-1	2,886	-0.03%
2024/07/09	1	164.50	0	0.00	171.00	1	2,706	0.04%
2024/06/17	0	0.00	0	170.50	168.00	0	2,642	0.00%
2024/06/12	0	164.00	0	0.00	162.00	0	2,541	0.00%
2024/06/05	0	0.00	1	170.50	166.50	-1	2,372	-0.04%
2024/06/04	1	154.00	1.3	161.92	155.00	-0.3	2,313	-0.01%
2024/05/24	0.1	155.50	0	0.00	154.50	0.1	2,553	0.00%
2024/05/22	0	0.00	1.2	154.25	153.00	-1.2	2,606	-0.05%
2024/05/20	0	0.00	0.1	148.00	149.50	-0.1	2,681	0.00%
2024/05/14	0	0.00	0.1	142.00	146.00	-0.1	2,892	0.00%
2024/04/10	0	0.00	1	140.00	141.00	-1	3,531	-0.03%
2024/04/08	0	0.00	5	130.30	133.50	-5	3,483	-0.14%
2024/04/03	2	128.00	2	130.00	129.00	0	3,478	0.00%
2024/03/29	4	128.88	4	130.50	128.00	0	3,564	0.00%
2024/03/28	2	126.75	5	128.40	127.50	-3	3,622	-0.08%
2024/03/26	1	126.00	0	0.00	124.50	1	3,936	0.03%
2024/03/25	1	133.00	1	135.50	133.00	0	3,955	0.00%
2024/03/20	2	133.75	0	0.00	130.50	2	4,184	0.05%
2024/03/19	4	143.00	3	144.17	140.50	1	4,342	0.02%
2024/03/18	0	0.00	4	130.00	135.00	-4	4,410	-0.09%
2024/03/15	2	123.25	2	125.50	123.00	0	4,502	0.00%
2024/03/14	0	0.00	1	120.00	120.50	-1	4,472	-0.02%
2024/03/13	0	0.00	0.1	119.74	118.50	-0.1	4,463	0.00%
2024/03/12	3.1	128.71	1	132.00	127.00	2.1	4,409	0.05%
2024/03/07	9.1	143.19	1.1	151.82	135.00	8	4,219	0.19%
2024/03/06	1.1	150.00	0	0.00	150.00	1.1	4,076	0.03%
2024/03/05	1	147.00	1	150.00	154.50	0	4,043	0.00%
2024/03/04	0	0.00	1	149.00	152.50	-1	3,969	-0.03%
2024/03/01	0	0.00	1	145.00	143.00	-1	3,887	-0.03%
2024/02/27	1	140.00	0	0.00	138.00	1	3,876	0.03%
2024/02/26	2	140.50	1	142.50	141.00	1	3,847	0.03%
2024/02/23	3	147.67	1	148.50	146.00	2	3,801	0.05%
2024/02/22	0	0.00	2	153.25	153.00	-2	3,731	-0.05%
2024/02/21	0	0.00	3	148.00	150.00	-3	3,660	-0.08%
2024/02/20	3	144.67	1	146.00	143.50	2	3,603	0.06%
2024/02/19	5	146.80	2	150.75	146.50	3	3,550	0.08%
2024/02/15	0	0.00	1	148.50	146.50	-1	3,373	-0.03%
2024/02/05	1	131.00	1	141.50	139.00	0	3,277	0.00%
2024/02/02	1.1	136.18	0	0.00	135.00	1.1	3,187	0.03%
2024/02/01	0	0.00	1	138.00	137.00	-1	3,143	-0.03%
2024/01/30	1	134.50	0	0.00	137.00	1	2,982	0.03%
2024/01/29	0	0.00	0.1	141.00	135.00	-0.1	2,848	0.00%
2024/01/24	0	0.00	0.1	127.00	125.50	-0.1	2,594	0.00%
2024/01/22	0	0.00	0.1	120.00	119.50	-0.1	2,482	0.00%
2024/01/11	0	0.00	0.1	118.00	118.00	-0.1	2,288	0.00%
2024/01/08	0	0.00	5	111.50	111.00	-5	2,165	-0.23%
2024/01/04	5	120.80	0	0.00	112.00	5	2,098	0.24%
2024/01/03	4	120.50	4	122.50	124.00	0	1,999	0.00%
2024/01/02	2	120.00	2	123.50	123.00	0	1,946	0.00%
2023/12/22	2	127.00	2.1	126.00	123.50	-0.1	1,678	-0.01%
2023/12/21	0	0.00	1.3	117.77	119.00	-1.3	1,465	-0.09%
2023/12/20	0.3	109.50	0	0.00	110.00	0.3	1,310	0.02%
2023/12/14	0	0.00	1	112.50	117.00	-1	963	-0.10%
2023/12/13	0	0.00	1.1	114.27	114.50	-1.1	737	-0.15%
2023/12/12	0	0.00	2.6	102.26	104.50	-2.6	573	-0.45%
2023/12/08	0.2	95.16	0	0.00	94.70	0.2	422	0.05%
2023/12/07	0	0.00	0.1	94.00	93.60	-0.1	396	-0.03%
2023/12/06	0.1	92.50	0	0.00	93.60	0.1	397	0.03%
2023/11/28	0.1	91.50	0	0.00	91.30	0.1	379	0.03%
2023/11/27	0.1	92.00	0	0.00	91.40	0.1	375	0.03%
2023/11/24	0	0.00	0.1	94.00	91.40	-0.1	371	-0.03%
2023/11/22	1	88.00	0	0.00	88.80	1	327	0.31%
2023/10/18	1	82.30	0	0.00	81.50	1	589	0.17%
2023/08/31	0	0.00	1	92.10	91.60	-1	1,358	-0.07%
2023/08/28	1	86.10	0	0.00	87.00	1	1,366	0.07%
2023/08/18	0.1	87.00	1	87.20	85.10	-0.9	1,405	-0.06%
2023/08/01	0	0.00	1	98.70	99.00	-1	1,411	-0.07%
2023/07/27	1	95.20	2	93.80	96.10	-1	1,322	-0.08%
2023/07/26	2	93.65	2	92.65	92.40	0	1,310	0.00%
2023/07/25	3	92.70	1	94.50	94.10	2	1,294	0.15%
2023/07/24	1	93.60	1	95.40	93.00	0	1,268	0.00%
2023/07/20	3	101.43	0	0.00	100.00	3	1,175	0.26%
2023/07/19	1	101.00	1	104.50	103.00	0	1,113	0.00%
2023/07/18	0	0.00	2	99.50	98.50	-2	949	-0.21%
2023/07/17	1	85.60	0	0.00	91.00	1	827	0.12%
2023/07/06	0	0.00	2.1	88.72	88.80	-2.1	732	-0.29%
2023/07/04	1	81.50	0	0.00	82.30	1	667	0.15%
2023/06/30	1	85.20	0	0.00	84.00	1	653	0.15%
2023/06/28	0	0.00	1	88.20	86.30	-1	667	-0.15%
2023/06/09	0	0.00	10	88.50	89.00	-10	667	-1.50%
2023/05/31	0.1	86.10	0	0.00	86.10	0.1	661	0.02%
2023/05/23	0	0.00	2	88.05	88.80	-2	664	-0.30%
2023/05/09	0	0.00	1	88.90	85.50	-1	869	-0.11%
2023/05/02	0	0.00	1	81.50	81.70	-1	1,088	-0.09%
2023/04/28	1	80.40	1	81.20	81.60	0	1,092	0.00%
2023/04/26	0	0.00	1	79.60	79.50	-1	1,092	-0.09%
2023/04/25	1	79.00	0	0.00	79.00	1	1,092	0.09%
2023/04/21	1	80.80	0	0.00	80.80	1	1,092	0.09%
2023/04/19	1	87.00	1	88.50	87.00	0	1,078	0.00%
2023/04/14	0	0.00	2	86.60	86.60	-2	1,064	-0.19%
2023/04/13	2	87.15	0	0.00	86.60	2	1,062	0.19%
2023/04/12	1	87.80	0	0.00	87.80	1	1,059	0.09%
2023/04/06	10	87.40	0	0.00	87.40	10	1,048	0.95%
2023/03/24	0	0.00	2	86.55	90.00	-2	943	-0.21%
2023/03/23	1	85.50	2	85.70	85.50	-1	882	-0.11%
2023/03/22	3	84.77	2	85.45	86.60	1	877	0.11%
2023/03/20	1	85.10	0	0.00	85.10	1	877	0.11%
2023/03/14	0	0.00	1	80.70	80.60	-1	879	-0.11%
2023/03/09	1	85.20	1	87.30	85.10	0	958	0.00%
2023/02/22	1	85.80	0	0.00	84.80	1	1,093	0.09%
2023/02/17	0	0.00	1	85.60	85.40	-1	1,078	-0.09%
2023/02/10	2	87.50	0	0.00	86.70	2	1,161	0.17%
2023/02/09	7	92.07	7	90.46	90.20	0	1,129	0.00%
2023/02/03	1	87.40	0	0.00	87.70	1	949	0.11%
2023/02/02	0	0.00	1	77.30	82.10	-1	829	-0.12%
2023/01/12	0	0.00	4	70.10	70.50	-4	814	-0.49%
2023/01/10	4	72.50	0	0.00	71.60	4	829	0.48%
2023/01/04	1	71.60	2	73.00	72.50	-1	880	-0.11%
2023/01/03	1	72.10	0	0.00	72.00	1	887	0.11%
2022/12/30	0	0.00	2	71.45	71.10	-2	890	-0.22%
2022/12/27	1	70.50	0	0.00	70.50	1	900	0.11%
2022/12/19	0.1	73.80	0	0.00	73.10	0.1	933	0.01%
2022/12/13	0	0.00	1	76.70	75.80	-1	984	-0.10%
2022/12/12	3	76.63	0	0.00	76.20	3	986	0.30%
2022/12/07	0	0.00	1	80.40	80.20	-1	998	-0.10%
2022/12/06	1	82.50	0	0.00	82.10	1	1,004	0.10%
2022/12/02	1	84.20	0	0.00	84.70	1	1,000	0.10%
2022/12/01	0	0.00	2	83.65	83.10	-2	992	-0.20%
2022/11/30	1	80.40	1	80.60	80.40	0	969	0.00%
2022/11/29	0	0.00	1	80.90	81.50	-1	963	-0.10%
2022/11/28	1	78.40	0	0.00	78.50	1	953	0.10%
2022/11/25	1	79.30	0	0.00	77.90	1	958	0.10%
2022/11/18	1	80.50	1	82.20	80.30	0	1,088	0.00%
2022/11/17	1	75.70	0	0.00	77.20	1	1,058	0.09%
2022/11/16	0	0.00	2	73.60	73.50	-2	1,057	-0.19%
2022/11/11	1	70.70	1	71.60	71.30	0	1,157	0.00%
2022/11/10	2	73.10	0	0.00	71.90	2	1,177	0.17%
2022/11/09	0	0.00	1	78.60	79.80	-1	1,203	-0.08%
2022/11/08	1	79.80	1	77.40	77.40	0	1,225	0.00%
2022/11/07	1	79.50	0	0.00	78.80	1	1,264	0.08%
2022/11/04	1	78.00	0	0.00	78.80	1	1,290	0.08%
2022/11/02	0	0.00	1	78.80	78.40	-1	1,371	-0.07%
2022/11/01	1	74.00	0	0.00	76.40	1	1,483	0.07%
2022/10/26	0.1	75.00	0	0.00	76.20	0.1	1,638	0.01%
2022/10/21	0.2	81.20	0	0.00	79.00	0.2	1,653	0.01%
2022/10/19	1.1	86.91	0	0.00	85.40	1.1	1,684	0.07%
2022/10/13	0	0.00	1	87.10	83.70	-1	1,738	-0.06%
2022/10/07	0	0.00	1	102.00	101.00	-1	1,799	-0.06%
2022/10/06	0	0.00	1	104.00	104.00	-1	1,864	-0.05%
2022/10/05	1	106.00	0	0.00	105.00	1	1,925	0.05%
2022/09/28	1	112.00	0	0.00	105.50	1	2,104	0.05%
2022/09/27	0.1	112.50	0	0.00	115.50	0.1	2,105	0.00%
2022/09/23	0.3	119.00	0	0.00	119.00	0.3	2,113	0.01%
2022/09/06	1	130.50	3	131.17	130.50	-2	2,293	-0.09%
2022/09/05	1	137.50	0	0.00	139.00	1	2,312	0.04%
2022/08/31	0	0.00	1	142.00	142.50	-1	2,356	-0.04%
2022/08/30	1	141.50	0	0.00	142.00	1	2,369	0.04%
2022/08/25	1	152.50	0	0.00	145.50	1	2,381	0.04%
2022/08/19	0	0.00	1	142.50	142.00	-1	2,256	-0.04%
2022/08/18	0	0.00	1	144.00	144.00	-1	2,231	-0.04%
2022/08/16	1	142.50	0	0.00	136.50	1	2,177	0.05%
2022/08/12	1	130.00	1	131.00	131.00	0	2,059	0.00%
2022/08/10	1	120.50	0	0.00	120.00	1	1,970	0.05%
2022/08/09	1	130.50	1	127.50	126.50	0	1,935	0.00%
2022/08/08	0	0.00	1	131.00	126.50	-1	1,883	-0.05%
2022/08/05	2	124.25	1	126.50	127.50	1	1,757	0.06%
2022/08/04	0	0.00	1	115.50	117.50	-1	1,678	-0.06%
2022/07/26	1	123.00	0	0.00	120.50	1	1,544	0.06%
2022/07/15	0	0.00	1	131.00	127.00	-1	1,376	-0.07%
2022/07/14	1	127.50	1	126.50	128.50	0	1,331	0.00%
2022/07/13	0	0.00	1	121.50	122.50	-1	1,269	-0.08%
2022/07/12	1	113.00	0	0.00	116.00	1	1,209	0.08%
2022/07/11	1	116.50	0	0.00	113.50	1	1,146	0.09%
2022/07/06	0	0.00	2	99.90	96.00	-2	1,021	-0.20%
2022/07/04	1	103.00	3	103.33	103.00	-2	992	-0.20%
2022/07/01	2	112.00	0	0.00	105.00	2	984	0.20%
2022/06/30	2	120.50	0	0.00	116.50	2	962	0.21%
2022/06/29	2	123.25	0	0.00	124.00	2	948	0.21%
2022/06/27	0	0.00	3	131.33	130.00	-3	915	-0.33%
2022/06/23	3	133.50	4	132.38	133.00	-1	887	-0.11%
2022/06/22	3	140.33	0	0.00	133.50	3	872	0.34%
2022/06/21	2	141.75	0	0.00	145.00	2	836	0.24%
2022/06/20	2	142.50	1	145.50	140.00	1	807	0.12%
2022/06/17	1	138.00	2	143.25	145.50	-1	778	-0.13%
2022/06/16	0	0.00	2	148.25	142.00	-2	742	-0.27%
2022/06/15	2	149.50	0	0.00	150.00	2	698	0.29%
2022/06/14	0	0.00	2	149.50	149.00	-2	621	-0.32%
2022/06/09	1	134.00	1	138.00	139.00	0	513	0.00%
2022/06/02	1	122.50	0	0.00	121.00	1	402	0.25%
2022/05/24	0	0.00	1	115.00	123.00	-1	303	-0.33%