北極星藥業-KY (6550)-光和-溪湖券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,084張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	70.67	70.50	-10	1,962	-0.51%
2024/05/15	0	0.00	1	71.00	71.30	-1	1,987	-0.05%
2024/05/09	1.1	69.59	1	70.70	70.00	0.1	1,999	0.01%
2024/05/07	1	70.40	1	70.30	70.40	0	1,970	0.00%
2024/05/06	3	69.60	3	69.30	69.80	0	1,956	0.00%
2024/05/02	0	0.00	6	69.17	70.20	-6	1,945	-0.31%
2024/04/30	0	0.00	5	68.66	68.10	-5	1,961	-0.25%
2024/04/24	0.1	67.10	0	0.00	66.50	0.1	1,994	0.01%
2024/04/17	0.1	67.00	4	66.90	67.10	-3.9	1,994	-0.20%
2024/04/08	1	72.50	0	0.00	73.20	1	2,011	0.05%
2024/04/03	0	0.00	1	71.30	72.60	-1	1,970	-0.05%
2024/04/02	3	71.73	0	0.00	71.20	3	1,964	0.15%
2024/04/01	3	75.53	4	75.95	74.20	-1	1,923	-0.05%
2024/03/29	0	0.00	7	72.20	71.50	-7	1,842	-0.38%
2024/03/28	1	72.10	5	70.86	72.10	-4	2,086	-0.19%
2024/03/20	4.1	65.63	1	65.30	65.20	3.1	2,067	0.15%
2024/03/18	0.1	61.60	0	0.00	61.30	0.1	2,032	0.00%
2024/03/15	0	0.00	1	61.70	61.20	-1	2,035	-0.05%
2024/03/13	2	64.20	0	0.00	63.00	2	2,010	0.10%
2024/03/11	3.5	66.41	0	0.00	64.80	3.5	1,982	0.18%
2024/03/08	2	63.00	5	63.20	62.80	-3	1,945	-0.15%
2024/02/22	2	71.00	30	71.00	70.70	-28	1,757	-1.59%
2024/02/21	10	72.85	0	0.00	72.30	10	1,746	0.57%
2024/02/20	20	72.70	0	0.00	72.40	20	1,767	1.13%
2024/02/16	10	73.06	16	73.41	73.10	-6	1,794	-0.33%
2024/02/15	0	0.00	2	70.80	70.80	-2	1,802	-0.11%
2024/02/05	2	70.30	0	0.00	69.80	2	1,830	0.11%
2024/02/01	1	71.30	0	0.00	71.20	1	1,850	0.05%
2024/01/31	0	0.00	2	71.40	70.70	-2	1,848	-0.11%
2024/01/30	0	0.00	1	70.40	70.20	-1	1,847	-0.05%
2024/01/29	0	0.00	1	70.30	70.60	-1	1,856	-0.05%
2024/01/26	1	70.60	0	0.00	70.50	1	1,850	0.05%
2024/01/25	5	71.12	1	70.90	70.70	4	1,858	0.22%
2024/01/24	5	71.60	0	0.00	71.50	5	1,861	0.27%
2024/01/23	6	70.88	2	71.50	71.90	4	1,847	0.22%
2024/01/22	2	70.75	0	0.00	70.60	2	1,867	0.11%
2024/01/19	3	72.30	0	0.00	71.90	3	1,923	0.16%
2024/01/18	0	0.00	3	72.13	73.80	-3	1,937	-0.15%
2024/01/16	1	70.90	0	0.00	71.00	1	1,984	0.05%
2024/01/15	3	72.30	0	0.00	72.30	3	1,980	0.15%
2024/01/11	5	72.10	0	0.00	71.80	5	2,007	0.25%
2024/01/10	5	72.66	0	0.00	72.20	5	2,028	0.25%
2024/01/09	1	71.70	0	0.00	71.50	1	2,025	0.05%
2024/01/08	0	0.00	2	74.55	73.10	-2	2,029	-0.10%
2024/01/05	0	0.00	1	75.00	74.70	-1	2,029	-0.05%
2024/01/04	4	74.20	0	0.00	73.10	4	2,028	0.20%
2024/01/03	2	72.70	0	0.00	72.50	2	2,022	0.10%
2024/01/02	1	74.00	1	75.20	74.10	0	2,014	0.00%
2023/12/29	1	76.30	0	0.00	75.60	1	2,000	0.05%
2023/12/27	1	79.50	1	80.00	78.70	0	1,977	0.00%
2023/12/26	2	78.90	0	0.00	79.20	2	1,944	0.10%
2023/12/25	4	79.80	4	78.80	79.20	0	1,880	0.00%
2023/12/22	1	72.20	11	77.70	77.70	-10	1,586	-0.63%
2023/12/12	1	68.90	0	0.00	69.10	1	1,566	0.06%
2023/12/08	0	0.00	1	71.20	70.50	-1	1,562	-0.06%
2023/12/05	1	71.50	0	0.00	71.70	1	1,572	0.06%
2023/12/01	0	0.00	1	72.90	72.10	-1	1,574	-0.06%
2023/11/30	0	0.00	1	71.60	72.30	-1	1,568	-0.06%
2023/11/29	5	70.90	1	71.10	70.70	4	1,566	0.26%
2023/11/27	1	71.20	1	72.10	71.00	0	1,600	0.00%
2023/11/21	1	72.30	0	0.00	72.00	1	1,604	0.06%
2023/11/17	1	71.70	3	71.97	71.70	-2	1,622	-0.12%
2023/11/16	2	70.70	0	0.00	70.40	2	1,605	0.12%
2023/11/13	1	69.50	0	0.00	68.30	1	1,618	0.06%
2023/11/10	2	72.10	0	0.00	70.80	2	1,589	0.13%
2023/11/08	0	0.00	0.2	73.13	73.50	-0.2	1,581	-0.01%
2023/11/07	6	73.88	1	73.90	73.00	5	1,584	0.32%
2023/11/06	5	72.50	1	73.00	73.10	4	1,583	0.25%
2023/11/02	1	72.40	0	0.00	72.40	1	1,608	0.06%
2023/11/01	1	74.40	1	73.30	73.10	0	1,601	0.00%
2023/10/27	1	76.90	10	76.35	76.20	-9	1,660	-0.54%
2023/10/26	10	74.72	0	0.00	72.90	10	1,609	0.62%
2023/10/25	1	75.40	0	0.00	76.00	1	1,602	0.06%
2023/10/24	5	74.30	0	0.00	74.00	5	1,581	0.32%
2023/10/23	0	0.00	10	73.30	73.30	-10	1,582	-0.63%
2023/10/20	5	72.30	0	0.00	72.50	5	1,608	0.31%
2023/10/19	6	72.35	1	72.40	73.40	5	1,637	0.31%
2023/10/13	1	76.00	0	0.00	75.90	1	1,822	0.05%
2023/09/18	1	85.30	0	0.00	84.30	1	2,610	0.04%
2023/09/15	1	84.90	0	0.00	85.80	1	2,595	0.04%
2023/09/12	1	82.40	0	0.00	82.30	1	2,715	0.04%
2023/09/06	1	85.50	0	0.00	85.00	1	2,892	0.03%
2023/09/01	0	0.00	1	87.20	86.60	-1	2,915	-0.03%
2023/08/16	0	0.00	1	82.40	82.20	-1	3,040	-0.03%
2023/08/10	0	0.00	1	81.60	81.00	-1	3,114	-0.03%
2023/08/08	2	82.35	0	0.00	82.20	2	3,130	0.06%
2023/08/01	1	87.50	0	0.00	87.90	1	3,194	0.03%
2023/07/27	3	86.57	0	0.00	86.20	3	3,283	0.09%
2023/07/25	0	0.00	1	88.10	88.40	-1	3,265	-0.03%
2023/07/24	0	0.00	1	88.20	87.80	-1	3,241	-0.03%
2023/07/21	1	87.60	2	86.30	87.10	-1	3,216	-0.03%
2023/07/18	0	0.00	1	87.80	86.70	-1	3,158	-0.03%
2023/07/14	0	0.00	2	84.90	84.80	-2	3,049	-0.07%
2023/07/05	1	78.40	1	78.00	78.00	0	2,845	0.00%
2023/07/04	1	79.50	0	0.00	79.00	1	2,813	0.04%
2023/06/30	1	81.80	0	0.00	81.60	1	2,802	0.04%
2023/06/29	1	83.10	0	0.00	83.30	1	2,782	0.04%
2023/06/21	1	82.20	0	0.00	82.20	1	2,864	0.03%
2023/06/16	0	0.00	3	85.10	86.30	-3	2,906	-0.10%
2023/06/15	0	0.00	1	85.30	83.40	-1	2,818	-0.04%
2023/06/14	1	87.80	0	0.00	87.50	1	2,918	0.03%
2023/06/13	1	88.60	0	0.00	88.60	1	2,956	0.03%
2023/06/07	0	0.00	1	90.50	90.60	-1	2,967	-0.03%
2023/06/01	2.1	92.14	0	0.00	90.80	2.1	3,005	0.07%
2023/05/31	0	0.00	1	89.30	92.30	-1	3,014	-0.03%
2023/05/29	0	0.00	1	91.90	89.20	-1	2,973	-0.03%
2023/05/26	1	91.10	0	0.00	91.20	1	2,901	0.03%
2023/05/25	1	91.30	0	0.00	91.40	1	2,923	0.03%
2023/05/24	0.1	92.70	0	0.00	92.40	0.1	2,958	0.00%
2023/05/19	0	0.00	1	92.60	91.80	-1	3,023	-0.03%
2023/05/17	1	93.40	0	0.00	93.90	1	3,013	0.03%
2023/05/15	1	93.30	1.1	94.74	93.60	-0.1	3,034	0.00%
2023/05/11	1	92.60	1	95.50	92.70	0	3,144	0.00%
2023/05/10	1	96.40	0	0.00	95.00	1	3,180	0.03%
2023/05/05	0	0.00	5	98.74	98.90	-5	3,339	-0.15%
2023/05/04	1	97.30	0.1	98.50	97.20	0.9	3,318	0.03%
2023/05/02	1	96.10	0	0.00	96.20	1	3,529	0.03%
2023/04/28	1	92.80	2	94.20	95.00	-1	3,579	-0.03%
2023/04/24	1	93.70	0	0.00	93.60	1	3,577	0.03%
2023/04/20	1	98.40	0	0.00	97.50	1	3,562	0.03%
2023/04/19	0	0.00	0.1	99.60	99.40	-0.1	3,578	0.00%
2023/04/18	0.1	98.60	0	0.00	98.20	0.1	3,602	0.00%
2023/04/14	3	98.67	0	0.00	97.60	3	3,590	0.08%
2023/04/13	0	0.00	1.1	101.42	100.00	-1.1	3,552	-0.03%
2023/04/12	0	0.00	4	99.00	99.10	-4	3,506	-0.11%
2023/04/11	1	97.10	0	0.00	96.80	1	3,531	0.03%
2023/04/10	2	98.65	0	0.00	97.60	2	3,666	0.05%
2023/03/31	1	97.20	0	0.00	97.10	1	3,719	0.03%
2023/03/27	0	0.00	4	97.45	97.80	-4	3,915	-0.10%
2023/03/24	1	95.00	0	0.00	95.50	1	3,956	0.03%
2023/03/22	0	0.00	3	94.40	94.70	-3	4,078	-0.07%
2023/03/21	0	0.00	1	92.90	92.20	-1	4,077	-0.02%
2023/03/20	1	92.20	1	92.20	92.30	0	4,125	0.00%
2023/03/16	2.1	93.01	0	0.00	90.50	2.1	4,080	0.05%
2023/03/14	0	0.00	1	98.80	96.00	-1	4,305	-0.02%
2023/03/13	2	97.10	0	0.00	97.60	2	4,434	0.05%
2023/03/10	1	99.30	0	0.00	98.80	1	4,607	0.02%
2023/03/06	0	0.00	1	100.00	100.50	-1	5,141	-0.02%
2023/03/03	0	0.00	1	100.50	100.50	-1	5,374	-0.02%
2023/03/02	5	101.00	2	100.05	101.00	3	5,539	0.05%
2023/03/01	0	0.00	1	98.70	98.40	-1	5,832	-0.02%
2023/02/24	1	98.70	0	0.00	99.10	1	6,482	0.02%
2023/02/23	1	98.30	0	0.00	99.10	1	6,855	0.01%
2023/02/22	1	96.20	4	96.50	96.40	-3	7,019	-0.04%
2023/02/20	1.1	98.95	1	99.10	99.00	0.1	7,408	0.00%
2023/02/16	1	98.60	1	100.50	100.50	0	7,644	0.00%
2023/02/15	1	98.51	0	0.00	98.40	1	7,865	0.01%
2023/02/14	1.1	99.14	6	99.78	99.20	-4.9	8,139	-0.06%
2023/02/13	0	0.00	1	100.50	100.50	-1	8,292	-0.01%
2023/02/10	6.2	103.53	3	102.67	101.50	3.2	8,564	0.04%
2023/02/09	1	105.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	1	104.50	0	0.00	105.00	1	8,864	0.01%
2023/02/07	0.1	105.50	1	105.00	105.50	-0.9	9,109	-0.01%
2023/02/06	1	106.50	2	105.75	103.50	-1	9,208	-0.01%
2023/02/03	8	103.00	8	103.63	102.50	0	9,393	0.00%
2023/02/02	3	102.33	2	103.25	102.50	1	9,599	0.01%
2023/02/01	2	100.75	1	102.50	100.50	1	10,127	0.01%
2023/01/31	1	97.20	13	99.08	102.00	-12	10,486	-0.11%
2023/01/30	0	0.00	3	91.90	94.30	-3	10,892	-0.03%
2023/01/12	3	89.57	2	89.60	89.20	1	11,733	0.01%
2023/01/11	1	90.10	1	90.80	90.20	0	11,744	0.00%
2023/01/10	7	92.26	14	91.29	90.40	-7	11,755	-0.06%
2023/01/09	3	92.83	8	92.01	93.30	-5	11,738	-0.04%
2023/01/06	3	90.50	19	90.37	91.40	-16	11,744	-0.14%
2023/01/05	1	89.10	4	90.50	89.10	-3	11,773	-0.03%
2023/01/03	1	88.20	0	0.00	88.10	1	11,858	0.01%
2022/12/30	0	0.00	3	89.00	88.70	-3	11,862	-0.03%
2022/12/29	11	87.98	10	89.20	88.70	1	11,871	0.01%
2022/12/28	5	90.90	11	90.71	89.10	-6	11,885	-0.05%
2022/12/27	11.2	88.47	1	88.10	89.20	10.2	11,791	0.09%
2022/12/26	11	89.96	0	0.00	89.10	11	12,579	0.09%
2022/12/23	1	91.10	2	91.95	90.50	-1	13,185	-0.01%
2022/12/22	1	90.10	1	92.40	93.00	0	14,443	0.00%
2022/12/21	0.2	90.90	0	0.00	90.10	0.2	14,907	0.00%
2022/12/20	2	92.05	0	0.00	90.40	2	15,675	0.01%
2022/12/19	2.1	97.07	0	0.00	94.70	2.1	15,574	0.01%
2022/12/16	2.1	100.02	0	0.00	98.00	2.1	16,280	0.01%
2022/12/15	0	0.00	2	99.90	99.70	-2	16,213	-0.01%
2022/12/14	4	97.90	2	99.05	101.50	2	16,297	0.01%
2022/12/13	2	100.75	0	0.00	100.00	2	16,338	0.01%
2022/12/12	2.1	101.24	0	0.00	101.00	2.1	16,348	0.01%
2022/12/09	5	103.60	0	0.00	102.50	5	16,310	0.03%
2022/12/07	1	108.50	1	107.50	107.00	0	16,300	0.00%
2022/12/06	1	110.50	1	110.00	107.50	0	16,310	0.00%
2022/12/05	2	113.00	2	112.50	113.00	0	16,272	0.00%
2022/12/02	2	109.00	1	112.50	109.00	1	16,189	0.01%
2022/12/01	1	107.50	3	108.33	107.50	-2	16,165	-0.01%
2022/11/30	0	0.00	5	106.30	108.00	-5	16,087	-0.03%
2022/11/29	2	100.75	5	100.10	101.00	-3	15,961	-0.02%
2022/11/28	4	101.88	2	104.00	101.50	2	15,917	0.01%
2022/11/25	5	107.20	3	104.67	103.00	2	15,806	0.01%
2022/11/24	2	115.00	2	111.50	110.50	0	15,660	0.00%
2022/11/23	7.1	111.41	6	113.83	113.00	1.1	15,531	0.01%
2022/11/22	22	112.20	2	113.00	110.00	20	15,273	0.13%
2022/11/21	3	109.83	9	112.78	116.00	-6	14,690	-0.04%
2022/11/18	2	103.50	2	105.50	105.50	0	14,430	0.00%
2022/11/17	8	103.38	4	102.63	102.00	4	14,325	0.03%
2022/11/16	1	100.50	42	100.04	100.50	-41	14,140	-0.29%
2022/11/15	1	97.90	1	100.50	97.80	0	14,013	0.00%
2022/11/14	2	99.05	1	98.60	98.50	1	13,924	0.01%
2022/11/11	1	101.50	3	101.33	101.00	-2	13,818	-0.01%
2022/11/10	4	100.43	0	0.00	98.50	4	13,671	0.03%
2022/11/09	43	100.74	2	98.10	98.30	41	13,378	0.31%
2022/11/08	11	101.36	53	98.78	96.80	-42	13,199	-0.32%
2022/11/07	11	99.36	1	96.00	98.00	10	12,924	0.08%
2022/11/04	1	96.20	1	95.30	94.20	0	12,713	0.00%
2022/11/03	2	92.55	1	94.50	94.50	1	12,529	0.01%
2022/11/02	33	93.12	1	92.10	92.30	32	12,232	0.26%
2022/11/01	1	89.20	3	92.03	92.30	-2	12,067	-0.02%
2022/10/31	3	88.67	3	89.70	90.10	0	11,805	0.00%
2022/10/28	12	90.49	7	90.31	86.30	5	11,604	0.04%
2022/10/27	9.4	85.68	43	87.57	91.20	-33.7	11,010	-0.31%
2022/10/26	31	82.29	3	82.93	84.10	28	10,562	0.27%
2022/10/25	1	88.40	1	82.80	81.40	0	9,977	0.00%
2022/10/24	1.2	89.43	3.4	91.40	88.50	-2.2	9,638	-0.02%
2022/10/21	4	100.93	0	0.00	95.10	4	9,397	0.04%
2022/10/20	0	0.00	1	96.80	105.50	-1	9,116	-0.01%
2022/10/19	0	0.00	2	98.70	96.70	-2	9,119	-0.02%
2022/10/18	1	99.60	1	99.80	99.00	0	9,122	0.00%
2022/10/17	0.2	95.92	0	0.00	98.00	0.2	9,101	0.00%
2022/10/14	3	95.63	3	97.67	98.00	0	9,088	0.00%
2022/10/13	4	105.01	2	93.60	93.60	2	9,041	0.02%
2022/10/12	2.3	101.89	18	101.61	104.00	-15.7	8,992	-0.17%
2022/10/11	2	114.75	5	111.50	111.50	-3	8,909	-0.03%
2022/10/07	1	124.00	1	123.50	123.50	0	8,880	0.00%
2022/10/06	1	123.50	0	0.00	125.50	1	8,862	0.01%
2022/10/04	2	128.00	18	128.28	127.00	-16	8,787	-0.18%
2022/10/03	0	0.00	0.3	120.50	119.50	-0.3	8,724	0.00%
2022/09/30	11.1	128.25	3.1	132.39	128.00	8	7,874	0.10%
2022/09/29	11.1	140.74	10	140.65	139.00	1.1	7,222	0.02%
2022/09/28	7	147.47	28.1	152.22	142.00	-21.1	5,926	-0.36%
2022/09/27	54.3	160.75	12	161.00	157.50	42.3	5,389	0.79%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	12.1	215.04	56	194.05	193.50	-43.9	4,652	-0.94%
2022/09/20	2.2	198.77	2	198.50	195.50	0.2	3,987	0.00%
2022/09/19	4	194.25	2	193.00	193.00	2	3,897	0.05%
2022/09/16	1	203.00	11	201.00	208.00	-10	3,753	-0.27%
2022/09/15	2.1	204.19	4	205.88	202.00	-1.9	3,738	-0.05%
2022/09/14	5	205.20	26.2	202.70	206.50	-21.2	3,705	-0.57%
2022/09/13	10.4	208.42	4	201.50	204.50	6.4	3,660	0.17%
2022/09/12	4	192.75	1	209.00	208.00	3	3,616	0.08%
2022/09/08	5	192.10	4.1	182.95	194.50	0.9	3,553	0.03%
2022/09/07	5.1	177.00	0	0.00	177.00	5.1	3,455	0.15%
2022/09/06	8.1	209.01	3.1	210.68	196.50	5	3,413	0.15%
2022/09/05	7	209.93	2	218.00	218.00	5	3,252	0.15%
2022/09/02	4.5	194.66	5	197.30	198.50	-0.6	3,182	-0.02%
2022/09/01	5.1	186.66	3	187.01	188.50	2.1	3,100	0.07%
2022/08/31	3.7	184.70	3	184.17	183.50	0.7	3,050	0.02%
2022/08/30	3.3	173.21	3	173.83	177.50	0.3	3,020	0.01%
2022/08/29	3.1	178.84	2.3	173.56	179.50	0.9	3,015	0.03%
2022/08/26	2	174.25	2	162.00	175.00	0	2,963	0.00%
2022/08/25	1	162.50	0	0.00	162.50	1	2,883	0.03%
2022/08/24	4	158.38	4	159.50	164.00	0	2,798	0.00%
2022/08/23	1	145.00	2	145.50	150.00	-1	2,662	-0.04%
2022/08/22	1	145.50	0	0.00	146.00	1	2,562	0.04%
2022/08/19	0.1	136.50	2	141.50	142.00	-1.9	2,459	-0.08%
2022/08/18	0	0.00	1	133.50	136.00	-1	2,397	-0.04%
2022/08/16	2	129.50	0	0.00	135.00	2	2,304	0.09%
2022/08/12	4	123.75	0	0.00	123.50	4	2,263	0.18%
2022/08/11	0	0.00	0.4	124.50	124.50	-0.4	2,264	-0.02%
2022/08/10	6	123.50	0	0.00	122.50	6	2,246	0.27%
2022/08/03	0.1	116.00	0	0.00	116.00	0.1	2,287	0.00%
2022/08/01	0	0.00	3	127.00	127.00	-3	2,211	-0.14%
2022/06/28	0	0.00	0.2	113.50	114.00	-0.2	2,160	-0.01%
2022/06/27	0	0.00	4	110.25	109.50	-4	2,112	-0.19%
2022/06/24	0	0.00	1	109.00	108.50	-1	2,104	-0.05%
2022/06/23	1	110.00	0.1	109.00	110.00	0.9	2,132	0.04%
2022/06/22	0.1	106.50	0	0.00	105.50	0.1	2,140	0.01%
2022/06/21	1	108.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	3	108.67	0	0.00	105.50	3	2,173	0.14%
2022/06/07	0.1	92.00	1	91.60	90.70	-0.9	2,012	-0.04%
2022/06/06	2.1	96.05	0	0.00	95.20	2.1	1,981	0.11%