興能高 (6558)-光和-溪湖券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	37.39	2	38.35	36.95	7	8,664	0.08%
2024/12/10	3	38.14	1	38.76	37.00	2	8,239	0.02%
2024/12/09	2	42.09	0	41.69	40.70	2	7,952	0.03%
2024/12/06	9	45.61	4	45.71	45.20	5	7,710	0.07%
2024/12/05	13	46.39	11	47.93	45.75	2	7,157	0.03%
2024/12/04	6	41.97	11.4	44.84	45.30	-5.4	6,029	-0.09%
2024/12/03	4.2	40.31	4	40.41	41.20	0.2	5,410	0.00%
2024/12/02	9.2	40.40	2	41.05	41.05	7.2	4,971	0.14%
2024/11/29	0	0.00	2	38.30	38.30	-2	3,680	-0.05%
2024/11/27	3	37.45	4	36.73	36.65	-1	2,807	-0.04%
2024/11/26	4	36.18	2	35.85	35.75	2	2,061	0.10%
2024/11/25	1	33.25	0	0.00	35.40	1	1,452	0.07%
2024/11/22	1	32.05	0	0.00	32.20	1	1,218	0.08%
2024/11/19	0	0.00	1	31.25	31.25	-1	510	-0.20%
2024/11/18	1	26.50	1	26.75	28.45	0	354	0.00%
2024/11/15	4	26.36	4	27.10	25.90	0	261	0.00%
2024/04/03	0	0.00	0	22.90	22.65	0	231	0.00%
2024/03/18	0	22.85	0	0.00	23.05	0	252	0.00%
2024/01/29	0	0.00	1	25.55	25.55	-1	979	-0.10%
2023/12/28	0	0.00	5	27.40	27.50	-5	982	-0.51%
2023/12/11	1	28.00	0	0.00	28.00	1	930	0.11%
2023/12/08	7	29.66	3	30.08	29.45	4	911	0.44%
2023/12/01	1	29.00	0	0.00	28.90	1	793	0.13%
2023/11/30	20	30.35	20	29.85	29.75	0	779	0.00%
2023/11/20	0	0.00	0.3	30.25	30.25	-0.3	541	-0.05%
2023/11/17	0	0.00	0.1	27.50	27.50	-0.1	406	-0.02%
2023/11/14	4	25.45	4	25.80	25.60	0	317	0.00%
2023/11/03	0	0.00	4	24.50	24.50	-4	126	-3.16%
2023/10/23	1	21.25	0	0.00	21.10	1	96	1.04%
2023/09/05	0	0.00	0	24.50	23.80	0	211	0.00%
2023/08/31	3	23.95	0	0.00	23.90	3	238	1.26%
2023/08/17	0	0.00	2	24.25	24.50	-2	394	-0.51%
2023/08/08	1	24.05	0	0.00	23.90	1	525	0.19%
2023/07/18	1	25.65	0	0.00	25.75	1	631	0.16%
2023/05/16	0	0.00	1	30.70	29.70	-1	744	-0.13%
2023/03/20	0	25.95	0	0.00	26.30	0	632	0.00%
2023/03/08	0	0.00	5	29.60	29.30	-5	725	-0.69%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/03/01	0	0.00	10	25.29	25.30	-10	730	-1.37%
2023/02/21	8	26.84	0	0.00	25.75	8	756	1.06%
2023/02/20	2	26.70	0	0.00	26.50	2	753	0.27%
2023/02/13	0	0.00	1	25.10	25.25	-1	725	-0.14%
2023/02/10	0	0.00	12	26.75	26.10	-12	719	-1.67%
2023/02/09	1	25.55	0	0.00	25.95	1	646	0.15%
2022/12/14	0	0.00	1	24.35	24.35	-1	626	-0.16%
2022/12/05	3	26.68	0	0.00	27.35	3	567	0.53%
2022/11/30	0	0.00	2	23.80	24.20	-2	419	-0.48%
2022/11/29	0	0.00	1	25.20	24.05	-1	411	-0.24%
2022/11/24	2	24.30	0	0.00	24.50	2	369	0.54%
2022/11/23	6	24.48	5	24.22	25.00	1	332	0.30%
2022/11/15	0	0.00	1	20.75	20.65	-1	204	-0.49%
2022/11/07	1	21.40	0	0.00	21.65	1	193	0.52%
2022/11/01	0	0.00	17	18.90	18.90	-17	116	-14.64%
2022/10/27	7	17.00	0	0.00	17.15	7	109	6.39%
2022/10/26	10	16.80	0	0.00	16.65	10	108	9.18%
2022/08/25	1	22.90	0	0.00	22.85	1	106	0.94%
2022/06/17	0	0.00	5	22.25	22.15	-5	116	-4.29%
2022/06/09	5	24.90	0	0.00	24.90	5	120	4.14%
2022/04/20	0	0.00	10	26.95	26.95	-10	111	-9.00%
2022/04/19	0	0.00	2	26.98	26.90	-2	111	-1.79%
2022/04/18	5	27.03	0	0.00	26.90	5	113	4.40%
2022/03/22	1	29.40	0	0.00	29.40	1	199	0.50%
2022/03/17	5	28.65	0	0.00	28.60	5	201	2.49%
2022/03/14	0	0.00	0.1	30.30	29.30	-0.1	202	-0.05%
2022/03/09	0	0.00	0	30.15	30.05	0	200	-0.02%
2022/03/07	5	30.40	0	0.00	30.30	5	199	2.51%
2022/01/20	0	0.00	0.5	33.00	33.65	-0.5	251	-0.20%
2022/01/04	1	36.55	10	36.01	35.85	-9	241	-3.72%
2021/11/16	0	0.00	1	32.80	32.80	-1	178	-0.56%
2021/11/09	10	33.40	0	0.00	33.75	10	192	5.20%
2021/10/19	0	0.00	2	30.83	30.90	-2	232	-0.86%
2021/10/05	1	29.30	0	0.00	29.30	1	345	0.29%
2021/09/22	1	30.60	0	0.00	30.60	1	393	0.25%
2021/08/25	0	0.00	1	34.55	34.40	-1	526	-0.19%
2021/08/13	1	35.00	0	0.00	34.65	1	529	0.19%
2021/07/23	0	0.00	10	40.00	39.75	-10	578	-1.73%
2021/07/12	1	38.80	1	39.20	39.20	0	543	0.00%
2021/06/23	0	0.00	1	38.80	38.25	-1	626	-0.16%
2021/06/18	0	0.00	1	39.90	39.90	-1	635	-0.16%
2021/06/16	0	0.00	2	43.40	42.00	-2	651	-0.31%
2021/06/11	1	37.50	0	0.00	37.60	1	776	0.13%
2021/05/31	2	39.90	0	0.00	39.55	2	827	0.24%
2021/05/28	10	39.31	10	39.74	39.70	0	838	0.00%
2021/05/04	0	0.00	5	41.35	40.90	-5	847	-0.59%
2021/04/20	1	49.90	1	49.45	49.60	0	844	0.00%
2021/04/19	1	48.90	0	0.00	49.10	1	849	0.12%
2021/04/13	1	49.40	0	0.00	48.20	1	879	0.11%
2021/04/09	0	0.00	2	50.90	50.10	-2	863	-0.23%
2021/04/08	2	49.30	0	0.00	49.30	2	810	0.25%
2021/04/07	6	48.60	2	48.68	48.55	4	806	0.50%
2021/04/06	7	48.59	0	0.00	48.55	7	812	0.86%
2021/03/17	0	0.00	6	49.85	52.40	-6	952	-0.63%
2021/03/16	6	49.38	0	0.00	49.60	6	913	0.66%
2021/03/12	4	48.70	0	0.00	48.50	4	948	0.42%
2021/02/25	1	48.60	0	0.00	48.65	1	2,120	0.05%
2021/01/21	0	0.00	1	44.35	44.45	-1	3,401	-0.03%
2021/01/15	0	0.00	2	46.55	46.65	-2	3,762	-0.05%
2021/01/14	1	48.80	0	0.00	48.65	1	4,055	0.02%
2021/01/07	0	0.00	2	49.65	50.30	-2	4,803	-0.04%
2021/01/06	1	52.00	1	49.80	49.50	0	4,851	0.00%
2020/12/18	1	51.90	0	0.00	52.00	1	4,711	0.02%
2020/12/15	2	55.20	2	54.00	52.20	0	4,691	0.00%
2020/12/14	1	51.10	1	52.80	52.80	0	4,604	0.00%
2020/12/10	1	53.60	0	0.00	52.20	1	4,573	0.02%
2020/12/08	1	55.10	0	0.00	55.00	1	4,529	0.02%
2020/12/07	0	0.00	6	55.50	55.00	-6	4,591	-0.13%
2020/12/04	10	55.60	3	56.80	55.50	7	4,599	0.15%
2020/12/03	8	56.25	7	58.10	55.50	1	4,602	0.02%
2020/12/01	1	55.10	2	54.85	54.90	-1	4,412	-0.02%
2020/11/30	8	56.31	2	57.40	56.10	6	4,380	0.14%
2020/11/27	2	56.95	1	56.50	56.70	1	4,321	0.02%
2020/11/26	3	57.10	13	59.38	55.40	-10	4,245	-0.24%
2020/11/25	10	53.30	0	0.00	54.70	10	3,601	0.28%
2020/11/24	3	53.93	4	53.90	54.10	-1	3,523	-0.03%
2020/11/20	1	53.10	1	55.70	53.50	0	3,451	0.00%
2020/11/19	0	0.00	1	56.40	56.40	-1	3,221	-0.03%
2020/11/17	0	0.00	2	51.55	51.80	-2	3,067	-0.07%
2020/11/16	4	52.10	3	51.53	51.20	1	3,064	0.03%
2020/11/13	1	52.40	0	0.00	52.00	1	3,051	0.03%
2020/11/12	1	50.90	0	0.00	51.00	1	3,026	0.03%
2020/11/10	2	54.20	0	0.00	52.20	2	2,985	0.07%
2020/11/09	0	0.00	10	55.60	55.20	-10	2,932	-0.34%
2020/11/06	11	54.36	0	0.00	54.80	11	2,798	0.39%
2020/11/05	0	0.00	4	55.00	55.10	-4	2,597	-0.15%
2020/11/04	2	50.60	40	50.40	50.10	-38	2,414	-1.57%
2020/11/03	0	0.00	31	51.09	50.90	-31	2,390	-1.30%
2020/10/30	0	0.00	1	50.60	50.50	-1	2,322	-0.04%
2020/10/29	1	54.50	29	53.13	53.00	-28	2,243	-1.25%
2020/10/28	0	0.00	2	52.90	53.80	-2	2,171	-0.09%
2020/10/27	2	53.20	0	0.00	54.00	2	2,101	0.10%
2020/10/26	2	53.30	0	0.00	52.80	2	2,030	0.10%
2020/10/21	0	0.00	10	54.20	54.20	-10	1,492	-0.67%
2020/10/19	3	50.77	3	51.70	49.70	0	1,308	0.00%
2020/10/16	2	49.50	0	0.00	50.50	2	1,035	0.19%
2020/10/14	0	0.00	2	40.53	41.80	-2	716	-0.28%
2020/10/07	0	0.00	10	37.40	37.45	-10	676	-1.48%
2020/09/24	2	35.10	0	0.00	35.30	2	779	0.26%
2020/09/14	12	38.30	0	0.00	38.25	12	771	1.56%
2020/09/10	0	0.00	12	42.50	40.35	-12	739	-1.62%
2020/09/08	0	0.00	2	37.90	40.15	-2	641	-0.31%
2020/09/01	1	37.35	2	36.50	37.50	-1	658	-0.15%
2020/08/28	0	0.00	2	36.10	36.20	-2	664	-0.30%
2020/08/24	1	34.85	0	0.00	34.80	1	717	0.14%
2020/08/20	0	0.00	1	34.05	32.45	-1	722	-0.14%
2020/08/17	1	36.80	0	0.00	36.80	1	740	0.13%
2020/08/11	0	0.00	8	34.60	34.35	-8	791	-1.01%
2020/08/04	1	36.65	0	0.00	36.65	1	1,138	0.09%
2020/07/27	21	36.42	0	0.00	36.10	21	1,221	1.72%
2020/07/17	58	39.91	0	0.00	39.35	58	1,498	3.87%
2020/07/07	50	43.60	2	43.25	44.50	48	1,540	3.12%
2020/07/06	0	0.00	1	41.85	41.65	-1	1,510	-0.07%
2020/07/03	0	0.00	6	41.00	40.90	-6	1,566	-0.38%
2020/07/02	1	41.30	0	0.00	41.60	1	1,588	0.06%
2020/06/24	2	40.18	0	0.00	39.90	2	1,671	0.12%
2020/06/16	1	39.50	0	0.00	40.05	1	1,700	0.06%
2020/06/03	0	0.00	1	45.90	45.75	-1	1,814	-0.06%
2020/06/02	1	44.05	0	0.00	45.55	1	1,797	0.06%
2020/05/08	0	0.00	1	45.35	44.60	-1	1,392	-0.07%
2020/04/30	1	44.00	1	44.00	43.85	0	1,357	0.00%
2020/04/29	5	44.06	0	0.00	44.00	5	1,369	0.36%
2020/04/28	0	0.00	1	43.90	44.00	-1	1,375	-0.07%
2020/04/27	4	46.33	0	0.00	45.35	4	1,373	0.29%
2020/04/17	2	42.10	3	41.10	40.50	-1	1,159	-0.09%
2020/04/16	1	41.50	0	0.00	41.50	1	1,147	0.09%
2020/04/13	1	39.70	1	40.70	39.75	0	1,126	0.00%
2020/03/31	0	0.00	1	39.45	38.25	-1	1,094	-0.09%
2020/03/30	1	34.00	4	34.75	36.50	-3	1,081	-0.28%
2020/03/19	1	26.75	0	0.00	26.70	1	1,428	0.07%
2020/03/18	2	30.70	0	0.00	29.65	2	1,414	0.14%
2020/03/17	1	32.95	0	0.00	32.90	1	1,364	0.07%
2020/03/04	0	0.00	1	54.70	54.50	-1	1,326	-0.08%
2020/03/02	0	0.00	1	53.30	54.00	-1	1,440	-0.07%
2020/02/27	0	0.00	5	54.98	53.40	-5	1,452	-0.34%
2020/02/21	0	0.00	7	58.11	57.90	-7	1,550	-0.45%
2020/02/20	1	58.30	0	0.00	58.70	1	1,588	0.06%
2020/02/17	2	58.10	0	0.00	58.20	2	1,666	0.12%
2020/02/14	2	58.70	1	58.70	59.30	1	1,682	0.06%
2020/02/12	0	0.00	6	60.07	60.40	-6	1,847	-0.32%
2020/02/05	0.2	58.80	0	0.00	58.60	0.2	2,244	0.01%
2020/01/31	3	58.30	4	60.90	61.50	-1	3,048	-0.03%
2020/01/30	3	63.87	0	0.00	63.50	3	3,146	0.10%
2020/01/17	0	0.00	1	69.40	69.20	-1	3,182	-0.03%
2020/01/09	1	69.40	0	0.00	69.10	1	3,403	0.03%
2020/01/08	1	69.60	0	0.00	69.00	1	3,403	0.03%
2020/01/07	0.1	69.20	0	0.00	69.70	0.1	3,402	0.00%
2020/01/03	4	72.63	2	72.85	71.90	2	3,450	0.06%
2019/12/31	1	73.10	1	73.80	72.80	0	3,465	0.00%
2019/12/27	3	72.80	0	0.00	72.70	3	3,452	0.09%
2019/12/26	2	73.40	4	74.25	73.20	-2	3,447	-0.06%
2019/12/25	2.2	72.49	1	72.90	72.80	1.2	3,397	0.04%
2019/12/18	3	73.63	6	73.28	72.10	-3	3,371	-0.09%
2019/12/17	7	73.69	7	73.10	74.00	0	3,300	0.00%
2019/12/16	0	0.00	2	67.75	69.30	-2	3,051	-0.07%
2019/12/13	2	67.85	2	67.50	67.50	0	3,048	0.00%
2019/12/11	1	69.50	1	69.10	69.10	0	3,065	0.00%
2019/12/10	1	68.50	2	68.90	68.60	-1	3,069	-0.03%
2019/12/09	0	0.00	2	69.75	69.70	-2	3,076	-0.07%
2019/12/06	5	71.04	2	72.50	69.90	3	3,088	0.10%
2019/12/05	1	70.30	0	0.00	71.40	1	3,087	0.03%
2019/12/04	1	69.00	2	69.80	69.40	-1	3,132	-0.03%
2019/12/03	1	69.90	0	0.00	69.90	1	3,146	0.03%
2019/12/02	7	68.93	7	69.80	69.70	0	3,154	0.00%
2019/11/28	2	72.80	2	73.05	72.00	0	3,218	0.00%
2019/11/27	7	70.70	0	0.00	70.30	7	3,154	0.22%
2019/11/26	0	0.00	4	72.20	71.20	-4	3,153	-0.13%
2019/11/25	0	0.00	1	71.50	71.30	-1	3,137	-0.03%
2019/11/21	2	66.95	2	68.30	68.40	0	3,075	0.00%
2019/11/20	3	69.50	0	0.00	68.80	3	3,073	0.10%
2019/11/19	2	68.90	0	0.00	70.00	2	3,061	0.07%
2019/11/18	1	71.10	1	71.60	70.50	0	3,025	0.00%
2019/11/14	4	70.50	1	70.70	70.60	3	3,015	0.10%
2019/11/13	2	72.95	0	0.00	73.40	2	2,969	0.07%
2019/11/12	1	74.00	2	73.90	74.50	-1	2,953	-0.03%
2019/11/11	5	75.84	1	70.60	71.10	4	2,908	0.14%
2019/11/08	0	0.00	2	78.60	78.10	-2	2,805	-0.07%
2019/11/07	6	77.87	3	79.93	78.00	3	2,766	0.11%
2019/11/05	1	79.80	0	0.00	81.00	1	2,646	0.04%
2019/11/04	1	82.90	0	0.00	80.60	1	2,590	0.04%
2019/11/01	5	79.54	3	79.60	78.80	2	2,446	0.08%
2019/10/31	1	80.90	1	77.80	76.10	0	2,295	0.00%
2019/10/30	3	79.67	3	79.80	80.90	0	2,036	0.00%
2019/10/24	0	0.00	1	70.10	69.30	-1	1,694	-0.06%
2019/10/17	0	0.00	1	66.10	66.20	-1	1,550	-0.06%
2019/10/14	1	65.70	0	0.00	65.70	1	1,574	0.06%
2019/10/08	0	0.00	2	66.80	66.10	-2	1,538	-0.13%
2019/09/24	0	0.00	1	65.50	65.80	-1	1,692	-0.06%
2019/09/20	0	0.00	2	65.30	64.60	-2	1,799	-0.11%
2019/09/18	2	64.00	12	64.13	64.10	-10	1,795	-0.56%
2019/09/16	1	64.00	1	63.90	63.90	0	1,800	0.00%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/11	2	65.70	0	0.00	64.90	2	1,804	0.11%
2019/09/10	1	67.00	0	0.00	66.50	1	1,788	0.06%
2019/09/09	0	0.00	3	67.93	67.50	-3	1,783	-0.17%
2019/09/06	9	68.78	0	0.00	68.50	9	1,792	0.50%
2019/09/05	1	67.40	0	0.00	68.00	1	1,739	0.06%
2019/09/03	0	0.00	1	67.50	66.50	-1	1,720	-0.06%
2019/09/02	0	0.00	1	68.60	68.50	-1	1,704	-0.06%
2019/08/30	2	66.65	0	0.00	66.70	2	1,632	0.12%
2019/08/28	4	64.40	0	0.00	64.70	4	1,625	0.25%
2019/08/26	0	0.00	3	64.50	64.40	-3	1,635	-0.18%
2019/08/19	3	66.23	1	66.40	66.40	2	1,659	0.12%
2019/08/15	0	0.00	3	64.07	64.40	-3	1,662	-0.18%
2019/08/13	0	0.00	1	63.80	64.00	-1	1,654	-0.06%
2019/08/12	1	64.80	1	64.70	65.00	0	1,666	0.00%
2019/08/08	1	64.00	0	0.00	65.10	1	1,670	0.06%
2019/08/07	0	0.00	2	64.30	64.20	-2	1,663	-0.12%
2019/08/05	3	65.13	2	65.95	64.60	1	1,670	0.06%
2019/08/02	2	64.50	0	0.00	64.10	2	1,681	0.12%
2019/07/30	2	71.30	1	68.60	69.20	1	1,630	0.06%
2019/07/29	1	71.00	2	71.60	72.20	-1	1,553	-0.06%
2019/07/19	0	0.00	1	65.60	64.90	-1	1,425	-0.07%
2019/07/16	1	66.80	2	66.20	66.10	-1	1,508	-0.07%
2019/07/15	0	0.00	1	67.00	67.10	-1	1,507	-0.07%
2019/07/11	3	69.13	0	0.00	68.50	3	1,532	0.20%
2019/07/09	1	67.00	0	0.00	68.10	1	1,503	0.07%
2019/07/04	1	70.10	0	0.00	70.10	1	1,503	0.07%
2019/07/02	0	0.00	1	69.80	69.90	-1	1,503	-0.07%
2019/07/01	1	68.60	0	0.00	68.90	1	1,449	0.07%
2019/06/28	1	66.00	0	0.00	66.20	1	1,413	0.07%
2019/06/27	0	0.00	4	63.00	66.00	-4	1,407	-0.28%
2019/06/20	0	0.00	1	61.60	61.90	-1	1,367	-0.07%
2019/06/11	1	58.20	1	58.10	58.20	0	1,434	0.00%
2019/06/03	0	0.00	1	57.00	57.80	-1	1,513	-0.07%
2019/05/27	0	0.00	1	53.50	55.40	-1	1,575	-0.06%
2019/05/24	1	52.20	0	0.00	54.40	1	1,609	0.06%
2019/05/21	2	53.10	2	53.50	53.50	0	1,700	0.00%
2019/05/20	1	54.80	0	0.00	54.00	1	1,759	0.06%
2019/05/16	3	59.20	0	0.00	57.90	3	1,833	0.16%
2019/05/09	0	0.00	1	59.50	60.00	-1	1,962	-0.05%
2019/05/02	1	60.20	0	0.00	60.50	1	1,967	0.05%
2019/04/12	0	0.00	1	62.00	62.20	-1	2,229	-0.04%
2019/03/28	1	62.60	0	0.00	62.60	1	2,447	0.04%
2019/03/22	1	67.50	0	0.00	67.00	1	2,644	0.04%
2019/03/19	0	0.00	1	66.70	66.70	-1	2,903	-0.03%
2019/03/13	1	68.90	0	0.00	68.00	1	3,009	0.03%
2019/03/12	0	0.00	1	67.60	67.10	-1	3,008	-0.03%
2019/03/06	0	0.00	1	70.60	70.40	-1	2,893	-0.03%
2019/03/05	3	71.07	1	71.10	70.70	2	2,877	0.07%
2019/03/04	1	72.40	1	70.60	72.80	0	2,847	0.00%
2019/02/26	1	69.70	11	69.81	69.60	-10	2,800	-0.36%
2019/02/25	13	70.78	0	0.00	71.80	13	2,776	0.47%
2019/02/21	0	0.00	10	70.00	69.70	-10	2,679	-0.37%
2019/02/20	10	75.00	10	72.00	72.10	0	2,639	0.00%
2019/02/19	10	70.50	10	74.60	73.10	0	2,573	0.00%
2019/02/18	10	63.55	0	0.00	68.70	10	2,509	0.40%
2019/02/11	0	0.00	1	56.10	56.10	-1	2,253	-0.04%
2019/01/18	0	0.00	1	50.90	50.80	-1	2,027	-0.05%
2019/01/17	0	0.00	1	52.60	53.00	-1	1,974	-0.05%
2019/01/15	1	53.40	0	0.00	52.90	1	1,909	0.05%
2019/01/14	1	51.40	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	2	47.80	50.20	-2	1,779	-0.11%
2019/01/09	1	46.50	0	0.00	46.05	1	1,637	0.06%
2019/01/07	0	0.00	1	45.50	46.20	-1	1,556	-0.06%
2019/01/03	1	44.55	0	0.00	43.60	1	1,477	0.07%
2018/12/27	0	0.00	2	45.80	46.00	-2	1,401	-0.14%
2018/12/26	0	0.00	1	48.00	45.30	-1	1,353	-0.07%
2018/12/25	3	47.42	0	0.00	49.00	3	1,280	0.23%
2018/12/22	0	0.00	3	42.73	43.00	-3	1,089	-0.28%
2018/12/21	2	43.40	0	0.00	43.80	2	1,065	0.19%
2018/12/20	3	43.93	2	44.10	43.90	1	1,020	0.10%
2018/12/19	0	0.00	2	41.60	42.05	-2	949	-0.21%
2018/12/18	2	43.25	1	42.80	42.50	1	917	0.11%
2018/12/14	3	44.37	1	45.00	45.00	2	759	0.26%
2018/12/13	2	40.00	2.1	41.10	41.45	-0.1	595	-0.02%
2018/12/12	0.1	38.00	1	38.50	37.70	-0.9	512	-0.17%
2018/12/10	0	0.00	1	37.90	37.60	-1	389	-0.26%
2018/12/07	0	0.00	3	39.80	39.60	-3	325	-0.92%