虹揚-KY (6573)-光和-溪湖券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	13.40	13.25	-1	67	-1.49%
2024/03/27	1	13.10	0	0.00	13.05	1	66	1.51%
2023/11/30	0	0.00	1	14.50	14.60	-1	180	-0.55%
2023/09/06	2	15.88	2	15.35	15.40	0	229	0.00%
2023/08/17	0	0.00	2	15.30	15.35	-2	239	-0.83%
2023/08/16	2	15.40	0	0.00	15.15	2	239	0.83%
2023/08/10	0	0.00	2	14.85	14.60	-2	242	-0.83%
2023/07/27	0	0.00	1	15.00	15.15	-1	262	-0.38%
2023/07/24	1	15.00	0	0.00	15.10	1	259	0.38%
2023/05/26	2	16.50	2	16.15	16.30	0	340	0.00%
2023/05/23	0	0.00	3	16.15	16.10	-3	336	-0.89%
2023/05/22	3	16.28	0	0.00	16.15	3	336	0.89%
2023/05/08	0	0.00	2	15.90	15.90	-2	322	-0.62%
2023/04/24	2	15.88	0	0.00	15.75	2	291	0.69%
2023/03/29	5	16.47	5	16.40	16.45	0	266	0.00%
2023/03/28	5	16.42	5	15.95	15.95	0	243	0.00%
2023/03/24	0	0.00	1	15.90	15.90	-1	230	-0.43%
2023/03/15	1	16.50	1	15.85	15.40	0	195	0.00%
2023/03/14	3	16.02	3	16.22	16.00	0	177	0.00%
2022/10/14	0	0.00	1	12.85	13.10	-1	83	-1.20%
2022/07/20	0	0.00	1	16.20	15.25	-1	114	-0.88%
2022/07/19	1	15.10	0	0.00	15.10	1	110	0.90%
2022/06/28	1	16.00	0	0.00	15.90	1	248	0.40%
2022/05/31	0	0.00	1	17.70	17.75	-1	259	-0.39%
2022/05/24	1	17.95	0	0.00	17.60	1	260	0.38%
2022/05/23	0	0.00	1	17.00	17.00	-1	253	-0.39%
2022/05/20	1	17.10	0	0.00	17.70	1	254	0.39%
2022/04/14	0	0.00	1	19.25	19.10	-1	266	-0.38%
2022/03/30	3	18.75	0	0.00	18.75	3	158	1.89%
2021/11/29	0	0.00	1	24.05	23.50	-1	1,242	-0.08%
2021/11/24	0	0.00	82	22.77	22.90	-82	900	-9.10%
2021/11/16	2	23.93	0	0.00	23.80	2	1,165	0.17%
2021/11/12	0	0.00	1	25.60	25.20	-1	1,148	-0.09%
2021/11/11	25	25.86	2	25.75	24.75	23	1,154	1.99%
2021/11/10	1	24.00	0	0.00	23.90	1	1,147	0.09%
2021/11/03	2	25.00	0	0.00	24.70	2	1,168	0.17%
2021/11/02	0	0.00	2	24.55	24.65	-2	1,182	-0.17%
2021/11/01	79	25.60	23	25.69	25.70	56	1,184	4.73%
2021/10/29	2	25.00	1	24.90	24.45	1	1,166	0.09%
2021/10/28	1	24.30	0	0.00	24.30	1	1,159	0.09%
2021/10/20	2	22.40	2	22.60	22.65	0	1,251	0.00%
2021/10/07	1	20.00	1	20.35	20.65	0	1,406	0.00%
2021/09/28	2	22.10	2	21.60	21.35	0	1,822	0.00%
2021/09/27	0	0.00	2	22.00	22.00	-2	1,837	-0.11%
2021/09/24	2	22.70	1	23.60	23.05	1	1,842	0.05%
2021/09/23	1	21.60	0	0.00	22.30	1	1,810	0.06%
2021/09/22	0	0.00	7	20.29	20.30	-7	1,692	-0.41%
2021/09/16	1	21.10	0	0.00	21.25	1	1,688	0.06%
2021/09/14	1	22.10	0	0.00	22.60	1	1,671	0.06%
2021/09/13	2	22.93	0	0.00	22.60	2	1,662	0.12%
2021/09/06	1	24.95	11	24.35	23.60	-10	1,652	-0.61%
2021/09/03	2	25.10	0	0.00	24.75	2	1,646	0.12%
2021/09/02	1	25.40	0	0.00	24.75	1	1,638	0.06%
2021/09/01	1	26.20	1	27.00	26.00	0	1,624	0.00%
2021/08/31	4	27.34	7	26.89	26.55	-3	1,594	-0.19%
2021/08/30	3	27.52	0	0.00	28.00	3	1,565	0.19%
2021/08/27	7	25.65	1	26.30	26.80	6	1,509	0.40%
2021/08/26	1	24.35	9	24.37	24.40	-8	1,318	-0.61%
2021/08/25	6	25.18	4	25.04	24.90	2	1,310	0.15%
2021/08/24	3	24.23	0	0.00	23.75	3	1,294	0.23%
2021/08/18	2	21.78	0	0.00	22.85	2	1,248	0.16%
2021/08/13	0	0.00	4	24.04	23.65	-4	1,215	-0.33%
2021/08/12	4	24.88	0	0.00	24.70	4	1,213	0.33%
2021/08/09	1	25.30	0	0.00	24.35	1	1,196	0.08%
2021/08/05	0	0.00	2	26.25	26.50	-2	1,163	-0.17%
2021/08/04	3	26.58	1	26.50	26.70	2	1,158	0.17%
2021/08/02	1	25.10	1	25.80	25.50	0	1,158	0.00%
2021/07/30	2	26.70	0	0.00	25.60	2	1,143	0.17%
2021/07/20	0	0.00	2	33.08	32.85	-2	953	-0.21%
2021/07/19	0	0.00	3	31.95	33.70	-3	940	-0.32%
2021/07/15	0	0.00	1	28.80	30.10	-1	928	-0.11%
2021/07/14	0	0.00	1	28.05	28.10	-1	929	-0.11%
2021/07/13	3	31.57	0	0.00	30.40	3	922	0.33%
2021/07/12	0	0.00	3	31.00	32.90	-3	905	-0.33%
2021/07/09	2	29.60	0	0.00	30.05	2	874	0.23%
2021/07/08	2	28.65	2	29.50	28.85	0	827	0.00%
2021/07/07	2	27.33	0	0.00	28.10	2	743	0.27%
2021/06/18	0	0.00	1	19.90	19.65	-1	638	-0.16%
2021/06/07	1	17.85	0	0.00	17.60	1	790	0.13%
2021/05/20	0	0.00	4	15.00	14.85	-4	841	-0.48%
2021/05/12	1	16.25	0	0.00	15.95	1	828	0.12%
2021/05/04	3	20.70	0	0.00	19.60	3	801	0.37%
2021/05/03	6	20.68	0	0.00	20.85	6	792	0.76%
2021/04/28	3	23.00	0	0.00	22.55	3	781	0.38%
2021/04/20	0	0.00	1	21.20	22.45	-1	788	-0.13%
2021/04/16	0	0.00	1	21.70	22.00	-1	856	-0.12%
2021/04/12	0	0.00	3	20.00	20.00	-3	801	-0.37%
2021/04/09	0	0.00	1	19.80	19.90	-1	791	-0.13%
2021/04/07	0	0.00	1	18.40	18.45	-1	764	-0.13%
2021/04/06	3	18.15	0	0.00	18.30	3	759	0.39%
2021/03/25	0	0.00	3	17.55	17.05	-3	745	-0.40%
2021/03/23	3	18.22	0	0.00	17.85	3	742	0.40%
2021/03/22	1	19.80	0	0.00	19.80	1	704	0.14%
2021/03/19	2	20.03	11	20.66	20.90	-9	678	-1.33%
2021/03/18	10	18.95	0	0.00	20.10	10	610	1.64%
2021/03/16	0	0.00	2	18.85	18.50	-2	564	-0.35%
2021/03/15	0	0.00	1	18.50	18.65	-1	552	-0.18%
2021/03/10	2	18.60	0	0.00	18.45	2	535	0.37%
2021/03/09	0	0.00	34	18.10	18.20	-34	513	-6.62%
2021/03/08	10	17.74	0	0.00	17.75	10	476	2.10%
2021/02/17	0	0.00	6	16.25	16.05	-6	441	-1.36%
2021/01/22	6	15.35	0	0.00	15.35	6	435	1.38%
2021/01/19	0	0.00	1	16.05	16.05	-1	420	-0.24%
2021/01/12	3	18.13	20	18.50	17.55	-17	326	-5.21%
2021/01/11	0	0.00	1	16.95	16.90	-1	231	-0.43%
2021/01/08	0	0.00	11	16.55	16.55	-11	220	-4.98%
2021/01/07	0	0.00	3	15.65	15.75	-3	208	-1.44%
2021/01/05	3	15.35	5	15.64	15.60	-2	234	-0.85%
2021/01/04	0	0.00	10	15.33	15.30	-10	230	-4.34%
2020/12/31	0	0.00	65	15.22	15.10	-65	224	-28.97%
2020/12/25	2	14.95	0	0.00	14.95	2	208	0.96%
2020/12/22	50	15.00	0	0.00	14.95	50	208	23.99%
2020/12/17	0	0.00	10	15.40	15.65	-10	211	-4.73%
2020/12/09	1	14.80	0	0.00	14.80	1	226	0.44%
2020/12/07	5	14.80	0	0.00	15.10	5	232	2.15%
2020/12/04	68	15.05	0	0.00	14.90	68	230	29.56%
2020/12/02	10	15.30	0	0.00	15.30	10	226	4.41%
2020/12/01	11	15.17	0	0.00	15.10	11	225	4.88%
2020/09/10	0	0.00	4	15.35	15.25	-4	539	-0.74%
2020/09/01	2	15.80	0	0.00	15.65	2	543	0.37%
2020/08/31	0	0.00	2	14.90	15.30	-2	540	-0.37%
2020/08/19	2	16.05	0	0.00	16.00	2	513	0.39%
2020/08/17	0	0.00	3	15.90	15.85	-3	501	-0.60%
2020/08/12	3	16.30	0	0.00	16.10	3	496	0.60%
2020/08/11	2	16.18	0	0.00	15.85	2	515	0.39%
2020/07/21	0	0.00	1	17.05	17.10	-1	464	-0.22%
2019/12/23	1	26.45	1	26.30	25.30	0	118	0.00%
2019/12/20	1	25.30	2	24.90	24.90	-1	104	-0.96%
2019/12/19	1	25.15	0	0.00	25.00	1	103	0.97%
2019/12/18	0	0.00	1.1	25.72	24.65	-1.1	102	-1.05%
2019/12/06	0	0.00	1	25.60	24.75	-1	102	-0.98%
2019/12/05	0	0.00	2	24.98	23.80	-2	91	-2.20%
2019/08/05	1	23.55	0	0.00	23.00	1	89	1.12%
2019/05/09	1	27.30	0	0.00	27.25	1	172	0.58%
2019/04/23	2	29.65	0	0.00	29.10	2	192	1.04%
2019/02/18	0	0.00	2	26.65	26.80	-2	86	-2.32%
2019/01/29	0	0.00	2	27.00	26.25	-2	83	-2.41%
2019/01/23	2	27.60	2	27.80	27.00	0	87	0.00%
2019/01/17	4	26.00	0	0.00	25.90	4	85	4.69%
2018/06/13	0	0.00	24	49.50	48.85	-24	273	-8.79%
2018/03/06	0	0.00	1	61.30	61.30	-1	468	-0.21%
2018/03/02	1	64.00	0	0.00	65.00	1	485	0.21%
2018/02/01	0	0.00	1	64.80	65.20	-1	795	-0.13%
2018/01/31	1	61.20	0	0.00	62.30	1	818	0.12%
2018/01/04	24	68.00	0	0.00	68.80	24	1,319	1.82%