雍智科技 (6683)-光和-溪湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

股價
1805
漲跌
▲30
漲幅
+1.69%
成交量
338張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	0	0.00	0	1791.74	1820.00	0	1,222	0.00%
2026/06/30	0	1710.00	0	0.00	1725.00	0	1,250	0.00%
2026/06/29	0	1630.00	0	0.00	1670.00	0	1,277	0.00%
2026/06/26	0.1	1760.10	0	1900.00	1700.00	0.1	1,343	0.01%
2026/06/25	0	1910.00	0	0.00	1885.00	0	1,365	0.00%
2026/06/24	0	1890.46	0.2	1921.93	1940.00	-0.2	1,325	-0.01%
2026/06/23	0	0.00	0.2	1762.10	1765.00	-0.2	1,260	-0.02%
2026/06/22	0	1615.00	0	1610.00	1605.00	0	1,220	0.00%
2026/06/17	0.2	1719.06	0	0.00	1640.00	0.2	1,197	0.01%
2026/06/16	0.1	1575.00	0	1725.00	1725.00	0	1,165	0.00%
2026/06/12	0.1	1465.00	0	0.00	1445.00	0.1	1,104	0.01%
2026/06/11	0	1365.00	0	0.00	1390.00	0	1,094	0.00%
2026/06/10	0	1463.33	0	0.00	1410.00	0	1,072	0.00%
2026/06/09	0	1492.27	0	0.00	1510.00	0	1,150	0.00%
2026/06/08	0	1483.46	0.1	1460.00	1495.00	-0.1	1,130	-0.01%
2026/06/05	0	1600.00	0	0.00	1610.00	0	1,118	0.00%
2026/06/04	0	1701.67	0	1695.00	1680.00	0	1,106	0.00%
2026/06/02	0	1720.48	0	0.00	1745.00	0	1,140	0.00%
2026/06/01	0	1705.00	0.2	1720.00	1715.00	-0.2	1,129	-0.02%
2026/05/29	0	1657.78	0	0.00	1665.00	0	1,115	0.00%
2026/05/28	0.1	1730.99	0	0.00	1700.00	0.1	1,097	0.01%
2026/05/27	0	1760.00	0	0.00	1780.00	0	1,083	0.00%
2026/05/26	0	1814.58	0	0.00	1800.00	0	1,061	0.00%
2026/05/22	0.3	1625.87	0	0.00	1650.00	0.3	1,024	0.03%
2026/05/21	0	1824.76	0	0.00	1685.00	0	977	0.00%
2026/05/06	0.1	2341.16	0	0.00	2395.00	0.1	1,120	0.01%
2026/04/29	1	1855.09	1	1900.00	1935.00	0	1,144	0.00%
2026/04/28	2	1759.84	3	1838.47	1845.00	-1	1,132	-0.09%
2026/04/27	0	0.00	0.1	1670.00	1710.00	-0.1	1,127	-0.01%
2026/04/24	1	1805.00	1	1935.00	1825.00	0	1,126	0.00%
2026/04/23	1	1800.00	0	0.00	1800.00	1	1,134	0.09%
2026/04/10	0	1712.50	0	1666.77	1700.00	0	1,191	0.00%
2026/04/09	0	0.00	1	1520.22	1595.00	-1	1,148	-0.09%
2026/04/08	1	1434.93	0	0.00	1450.00	1	1,123	0.09%
2026/04/07	0	1485.00	0	0.00	1480.00	0	1,072	0.00%
2026/04/02	0	0.00	1	1480.06	1450.00	-1	1,055	-0.10%
2026/03/31	0.1	1405.00	0	0.00	1370.00	0.1	1,005	0.00%
2026/03/30	0	1330.00	0	1500.00	1520.00	0	936	0.00%
2026/03/27	0	0.00	0	1300.00	1385.00	0	885	0.00%
2026/03/19	0	0.00	0.1	1180.00	1170.00	-0.1	911	-0.01%
2026/03/13	0	0.00	0	1110.00	1130.00	0	957	0.00%
2026/03/05	0	0.00	0	825.00	825.00	0	957	0.00%
2026/03/04	0	789.00	0	0.00	750.00	0	954	0.00%
2026/02/23	0	816.00	1	820.00	828.00	-1	948	-0.10%
2026/02/05	0.1	760.00	0	0.00	700.00	0.1	921	0.01%
2026/02/04	0	734.00	0	0.00	754.00	0	910	0.00%
2026/01/30	0	0.00	1.1	574.00	576.00	-1.1	870	-0.13%
2026/01/29	0.1	529.00	0	0.00	524.00	0.1	849	0.01%
2026/01/28	0	0.00	1	532.00	532.00	-1	818	-0.12%
2026/01/27	1	462.00	3	477.67	484.00	-2	774	-0.26%
2026/01/26	0	0.00	2	458.30	463.00	-2	764	-0.27%
2026/01/23	2	436.75	17	438.68	445.50	-15	748	-2.00%
2026/01/22	7	423.86	0	0.00	418.50	7	747	0.94%
2026/01/21	10	438.95	2	453.00	435.00	8	736	1.09%
2026/01/19	5	398.90	10	419.25	439.50	-5	718	-0.70%
2026/01/16	1	403.00	3	411.17	410.00	-2	688	-0.29%
2026/01/15	1	406.00	0	0.00	402.00	1	685	0.15%
2026/01/14	3.1	412.94	4	417.50	405.00	-0.9	682	-0.13%
2026/01/13	0.1	401.50	9	405.67	404.00	-8.9	669	-1.33%
2026/01/09	0	0.00	1	401.00	396.00	-1	670	-0.15%
2026/01/08	2.1	389.36	3	403.33	388.00	-0.9	671	-0.13%
2026/01/06	0.3	407.33	1	415.00	403.00	-0.7	663	-0.11%
2026/01/05	3.4	412.82	1	415.00	414.00	2.4	657	0.36%
2026/01/02	3.3	421.03	3	428.17	419.50	0.3	654	0.05%
2025/12/31	0.3	421.17	0	0.00	415.50	0.3	650	0.05%
2025/12/30	0.2	413.00	1	419.00	419.50	-0.8	648	-0.12%
2025/12/29	2.2	417.50	1	428.50	418.00	1.2	649	0.18%
2025/12/26	5.7	423.26	5	428.70	421.00	0.7	644	0.11%
2025/12/23	2.1	413.05	0	0.00	413.00	2.1	642	0.33%
2025/12/22	1.2	418.92	4	422.50	421.00	-2.8	645	-0.43%
2025/12/19	0	0.00	2	414.50	415.50	-2	649	-0.31%
2025/12/18	8	415.69	0	0.00	406.50	8	659	1.21%
2025/12/17	0	0.00	6	436.67	436.00	-6	651	-0.92%
2025/12/16	7	428.14	3	441.17	425.00	4	650	0.62%
2025/12/12	2	438.75	6	442.42	434.00	-4	645	-0.62%
2025/12/11	0	0.00	2	437.00	434.00	-2	641	-0.31%
2025/12/10	1	431.55	0	0.00	435.50	1	644	0.16%
2025/12/09	1	450.99	0	0.00	449.00	1	641	0.16%
2025/12/08	3	457.32	2	464.50	452.00	1	632	0.16%
2025/12/05	2	459.25	2	465.50	463.50	0	631	0.00%
2025/12/04	0	0.00	1	469.00	461.00	-1	653	-0.15%
2025/12/03	2	457.50	0	0.00	454.50	2	658	0.30%
2025/12/02	0	0.00	1	475.00	472.00	-1	640	-0.16%
2025/12/01	0	0.00	3	457.17	457.00	-3	616	-0.49%
2025/11/28	0.1	389.50	6.1	423.50	427.50	-6	590	-1.02%
2025/11/25	0	0.00	1	386.00	388.50	-1	639	-0.16%
2025/11/24	1	374.50	2	381.50	373.50	-1	693	-0.14%
2025/11/21	2	363.75	1	363.00	358.00	1	746	0.13%
2025/11/12	1	389.50	2	391.25	393.00	-1	850	-0.12%
2025/11/11	1	392.50	3	390.83	390.50	-2	860	-0.23%
2025/11/10	1	393.50	1	395.50	397.50	0	867	0.00%
2025/11/07	1	402.00	0	0.00	399.50	1	872	0.11%
2025/11/06	3	424.17	3	431.67	419.50	0	869	0.00%
2025/11/05	3	395.50	3	398.67	402.00	0	854	0.00%
2025/11/04	4	413.88	1	408.00	405.00	3	855	0.35%
2025/11/03	3	419.67	1	426.00	425.00	2	857	0.23%
2025/10/31	2	422.00	12	415.46	425.00	-10	872	-1.15%
2025/10/30	7	403.43	1	408.00	402.00	6	854	0.70%
2025/10/29	1	407.00	12	409.63	406.50	-11	849	-1.29%
2025/10/28	2	388.00	0	0.00	386.00	2	835	0.24%
2025/10/27	2	393.50	2	401.50	392.50	0	836	0.00%
2025/10/22	1	391.00	0	0.00	396.00	1	832	0.12%
2025/10/21	1	396.00	0	0.00	396.50	1	834	0.12%
2025/10/16	0	0.00	1	385.00	393.50	-1	884	-0.11%
2025/10/15	0	0.00	4	382.88	382.50	-4	884	-0.45%
2025/10/14	1	379.50	1	390.00	362.50	0	909	0.00%
2025/10/08	1	383.00	2	387.50	382.00	-1	972	-0.10%
2025/10/03	2	382.00	0	0.00	381.00	2	980	0.20%
2025/10/01	1	382.50	0	0.00	379.50	1	1,022	0.10%
2025/09/30	0	0.00	1	388.00	386.50	-1	1,027	-0.10%
2025/09/26	2	383.75	0	0.00	378.00	2	1,039	0.19%
2025/09/25	3	394.00	3	404.33	392.00	0	1,055	0.00%
2025/09/24	2	391.50	1	398.00	394.00	1	1,065	0.09%
2025/09/23	5	401.70	0	0.00	398.00	5	1,060	0.47%
2025/09/22	6	410.17	5	416.50	410.00	1	1,057	0.09%
2025/09/19	3	401.83	2	410.00	401.00	1	1,044	0.10%
2025/09/18	2	402.00	2	402.50	400.00	0	1,039	0.00%
2025/09/12	1	403.50	0	0.00	395.50	1	1,037	0.10%
2025/09/11	2	404.25	1	418.50	404.00	1	1,031	0.10%
2025/09/10	0	0.00	1	416.50	415.50	-1	1,025	-0.10%
2025/09/09	3	413.33	0	0.00	414.00	3	1,026	0.29%
2025/09/08	18	435.19	0	0.00	423.00	18	1,025	1.76%
2025/09/05	3	441.83	9	447.67	446.50	-6	994	-0.60%
2025/09/04	1	429.00	0	0.00	430.00	1	971	0.10%
2025/09/03	10	436.75	2	447.00	430.50	8	968	0.83%
2025/09/02	4	445.50	4	453.00	442.50	0	965	0.00%
2025/09/01	5	444.80	2	456.00	443.00	3	965	0.31%
2025/08/29	0	0.00	1	456.00	452.50	-1	962	-0.10%
2025/08/27	2	445.25	2	453.50	447.50	0	924	0.00%
2025/08/26	1	422.00	30	415.78	430.50	-29	869	-3.33%
2025/08/25	2	385.00	7	392.36	391.50	-5	814	-0.61%
2025/08/22	2	381.25	0	0.00	380.50	2	805	0.25%
2025/08/21	7	384.00	11	389.77	384.50	-4	810	-0.49%
2025/08/20	9	376.00	0	0.00	372.00	9	796	1.13%
2025/08/19	8	395.69	8	404.94	389.00	0	782	0.00%
2025/08/18	0	0.00	12	376.38	381.00	-12	757	-1.58%
2025/08/15	2	358.50	1	366.00	357.50	1	751	0.13%
2025/08/14	0	0.00	3	363.00	362.00	-3	747	-0.40%
2025/08/13	0	0.00	2	354.00	345.50	-2	739	-0.27%
2025/08/08	2	354.25	1	352.00	350.00	1	733	0.14%
2025/08/07	5	362.80	3	368.83	358.50	2	745	0.27%
2025/08/06	0	0.00	1	363.50	362.50	-1	753	-0.13%
2025/08/05	7	349.07	2	365.00	360.50	5	755	0.66%
2025/08/04	1	364.50	0	0.00	364.00	1	732	0.14%
2025/07/31	2	366.00	2	371.75	364.00	0	731	0.00%
2025/07/30	2	363.00	0	0.00	363.00	2	725	0.28%
2025/07/29	6	371.75	3	382.50	368.00	3	724	0.41%
2025/07/28	8	375.19	1	381.00	376.00	7	714	0.98%
2025/07/25	2	379.50	2	383.50	378.50	0	712	0.00%
2025/07/24	2	381.50	0	0.00	383.00	2	711	0.28%
2025/07/23	6	380.83	2	390.25	381.00	4	704	0.57%
2025/07/22	5	383.40	8	392.62	380.50	-3	684	-0.44%
2025/07/21	6	375.75	1	380.50	376.00	5	654	0.76%
2025/07/18	2	369.25	15	378.57	380.50	-13	650	-2.00%
2025/07/17	5	369.40	11	372.00	372.00	-6	623	-0.96%
2025/07/16	1	352.00	0	0.00	350.00	1	583	0.17%
2025/07/15	4	357.50	3	360.00	353.50	1	578	0.17%
2025/07/11	3	351.33	1	362.00	349.50	2	550	0.36%
2025/07/10	0	0.00	2	361.00	357.00	-2	546	-0.37%
2025/07/09	0	0.00	6	348.33	354.00	-6	533	-1.13%
2025/07/07	1	334.00	1	339.00	331.00	0	521	0.00%

雍智科技相關文章

雍智科技相關影音