惠特 (6706)-光和-溪湖券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,590張
產業
上市光電類股▼1.05%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	153.50	0	0.00	153.50	1	6,250	0.02%
2024/12/05	0.2	168.00	0	0.00	167.00	0.2	6,776	0.00%
2024/12/04	0	0.00	1	169.50	169.50	-1	6,784	-0.01%
2024/12/03	0	0.00	1.2	156.82	154.50	-1.2	6,734	-0.02%
2024/12/02	0.1	144.00	0	0.00	149.00	0.1	6,766	0.00%
2024/11/29	0	0.00	2	148.75	148.50	-2	7,016	-0.03%
2024/11/28	2.4	147.08	0	0.00	147.00	2.4	7,076	0.03%
2024/11/27	2	164.50	0	0.00	163.00	2	6,979	0.03%
2024/11/26	0	0.00	0.1	169.00	168.00	-0.1	7,063	0.00%
2024/11/25	0	0.00	1	174.00	172.00	-1	7,139	-0.01%
2024/11/22	0	0.00	0.2	174.50	177.50	-0.2	7,111	0.00%
2024/11/20	1	164.50	0	0.00	165.00	1	7,067	0.01%
2024/11/19	1	172.50	0	0.00	169.00	1	7,018	0.01%
2024/11/14	1	167.00	0	0.00	166.00	1	7,063	0.01%
2024/11/13	0.1	170.00	0	0.00	169.50	0.1	7,288	0.00%
2024/11/12	1.3	176.19	0	0.00	174.00	1.3	7,333	0.02%
2024/11/11	1.6	182.26	0	0.00	184.50	1.6	7,221	0.02%
2024/11/08	0	187.00	4.6	190.88	191.00	-4.5	7,170	-0.06%
2024/11/07	0	0.00	1	182.01	183.50	-1	6,984	-0.01%
2024/11/06	0.2	172.75	0	0.00	172.00	0.2	6,889	0.00%
2024/11/05	0.3	174.50	0	0.00	172.50	0.3	6,902	0.00%
2024/11/04	0	0.00	1	179.00	176.50	-1	6,932	-0.01%
2024/11/01	0	0.00	0.1	178.50	175.00	-0.1	6,906	0.00%
2024/10/25	0.1	169.00	0	0.00	172.00	0.1	6,835	0.00%
2024/10/24	2	169.25	0	0.00	166.00	2	6,869	0.03%
2024/10/23	0.3	178.50	0	0.00	176.00	0.3	6,874	0.00%
2024/10/22	0	174.50	3	172.67	173.50	-3	6,842	-0.04%
2024/10/18	1	166.55	1	175.00	168.00	0	6,771	0.00%
2024/10/16	3	169.33	0	0.00	172.00	3	6,649	0.05%
2024/10/15	2	175.25	1	188.00	172.50	1	6,547	0.02%
2024/10/14	1.1	167.27	0	0.00	181.00	1.1	6,318	0.02%
2024/10/07	0	0.00	1	176.00	186.00	-1	6,859	-0.01%
2024/10/01	0	0.00	1	173.50	175.00	-1	7,212	-0.01%
2024/09/25	1	167.00	0	0.00	169.00	1	7,359	0.01%
2024/09/20	0.2	167.00	0	0.00	166.50	0.2	7,080	0.00%
2024/09/19	0.1	166.50	0	0.00	169.50	0.1	6,982	0.00%
2024/09/18	0.1	168.00	0	0.00	166.50	0.1	6,891	0.00%
2024/09/16	4.2	167.31	4	169.50	171.00	0.2	6,673	0.00%
2024/09/13	0	0.00	4.2	157.81	161.00	-4.2	6,252	-0.07%
2024/09/12	0	0.00	2.1	145.10	146.50	-2.1	6,205	-0.03%
2024/09/11	0	0.00	4	136.00	136.50	-4	6,153	-0.07%
2024/09/10	1	140.00	0	0.00	137.00	1	6,174	0.02%
2024/09/09	3	141.67	4	141.50	142.00	-1	6,105	-0.02%
2024/09/06	0	0.00	2.1	139.76	136.50	-2.1	5,961	-0.04%
2024/09/05	2	131.00	4	132.00	131.00	-2	5,979	-0.03%
2024/09/04	0.1	128.00	0	0.00	124.00	0.1	5,965	0.00%
2024/09/03	2	132.25	2	137.25	131.50	0	5,936	0.00%
2024/09/02	6.3	138.17	1.3	134.04	133.00	5	5,838	0.09%
2024/08/30	0	0.00	9.2	137.62	139.00	-9.2	5,504	-0.17%
2024/08/29	1	127.50	1.1	128.45	127.50	-0.1	5,381	0.00%
2024/08/28	4	130.13	6.6	133.65	128.00	-2.6	5,372	-0.05%
2024/08/27	2	131.00	4	132.13	128.00	-2	5,258	-0.04%
2024/08/26	0	0.00	1	131.00	126.50	-1	5,155	-0.02%
2024/08/22	0	124.50	0	0.00	124.00	0	5,099	0.00%
2024/08/19	0	0.00	1	124.00	124.50	-1	5,135	-0.02%
2024/08/16	0	0.00	2	124.00	124.00	-2	5,199	-0.04%
2024/08/15	5	125.80	6	125.33	126.00	-1	5,142	-0.02%
2024/08/12	2	117.50	2	118.50	115.50	0	4,871	0.00%
2024/08/05	1	106.00	0	0.00	104.50	1	4,601	0.02%
2024/07/31	1	123.00	1	124.50	122.00	0	4,461	0.00%
2024/07/29	0	0.00	0.1	119.00	117.00	-0.1	4,348	0.00%
2024/07/26	3	115.00	3	120.00	116.50	0	4,279	0.00%
2024/07/23	0	0.00	1	112.00	110.50	-1	4,199	-0.02%
2024/07/22	1	110.00	0	0.00	110.00	1	4,126	0.02%
2024/07/17	0	0.00	0.1	126.50	126.50	-0.1	3,991	0.00%
2024/07/12	0.1	125.50	2	127.00	125.00	-1.9	3,874	-0.05%
2024/07/11	3.3	126.08	5	128.20	122.00	-1.7	3,715	-0.05%
2024/07/10	0	0.00	1.2	131.75	135.50	-1.2	3,499	-0.03%
2024/07/09	4.2	124.99	1	120.50	123.50	3.2	3,339	0.10%
2024/07/08	1	126.50	0	0.00	124.50	1	3,227	0.03%
2024/07/05	1	124.00	2	126.50	128.50	-1	3,001	-0.03%
2024/07/04	0	0.00	0	117.00	117.00	0	2,805	0.00%
2024/07/02	4	110.38	0	0.00	109.00	4	2,678	0.15%
2024/06/28	1	108.00	0	0.00	109.00	1	2,565	0.04%
2024/06/20	0	108.00	0	0.00	112.50	0	2,153	0.00%
2024/06/18	0	0.00	2.1	114.50	114.50	-2.1	1,746	-0.12%
2024/06/17	0	0.00	3	104.50	104.50	-3	1,611	-0.19%
2024/06/14	0	0.00	2	94.20	95.30	-2	1,509	-0.13%
2024/06/13	0	0.00	2	90.15	90.70	-2	1,396	-0.14%
2024/06/12	0.1	87.00	3	86.80	89.50	-2.9	1,318	-0.22%
2024/06/11	0	0.00	3	83.40	84.20	-3	1,065	-0.28%
2024/06/07	0	0.00	0.1	73.70	76.60	-0.1	980	-0.01%
2024/06/04	0	0.00	0.1	72.70	73.70	-0.1	914	-0.01%
2024/05/31	0	0.00	1	73.30	72.10	-1	874	-0.11%
2024/05/27	0	0.00	1	75.90	76.80	-1	793	-0.13%
2024/05/24	0	0.00	2	76.25	76.10	-2	762	-0.26%
2024/05/22	1.1	74.26	5	72.34	75.10	-3.9	589	-0.66%
2024/05/20	3.3	67.70	0	0.00	68.40	3.3	444	0.73%
2024/05/17	0	0.00	3	63.30	63.30	-3	331	-0.91%
2024/05/16	0	0.00	6.2	57.13	57.60	-6.2	310	-1.98%
2024/05/07	0	0.00	0.5	52.41	53.20	-0.5	298	-0.15%
2024/05/06	0.5	53.60	0	0.00	53.60	0.5	297	0.15%
2024/04/23	0	0.00	4	50.05	50.40	-4	299	-1.33%
2024/04/09	0	0.00	1	53.20	52.50	-1	327	-0.30%
2024/04/01	0	0.00	15.2	53.45	53.70	-15.2	323	-4.71%
2024/03/29	0.1	52.40	3	52.30	52.00	-2.9	320	-0.90%
2024/03/28	0	0.00	3	52.60	51.60	-3	319	-0.94%
2024/03/27	0	0.00	20	52.23	52.60	-20	313	-6.37%
2024/03/26	0	0.00	5	52.80	51.90	-5	310	-1.61%
2024/03/25	0.1	52.70	35	52.77	52.70	-34.9	304	-11.46%
2024/03/22	0	0.00	5.4	52.41	52.50	-5.4	301	-1.78%
2024/03/21	0.2	52.25	12	52.24	52.00	-11.8	300	-3.92%
2024/03/20	0.2	52.48	0	0.00	52.10	0.2	299	0.07%
2024/03/19	0	0.00	1	53.60	52.90	-1	296	-0.34%
2024/03/15	0	0.00	1	54.70	53.90	-1	289	-0.35%
2024/03/14	0	0.00	11	54.42	54.30	-11	288	-3.81%
2024/03/13	1	57.00	0	0.00	56.00	1	285	0.35%
2024/03/12	0	0.00	1	57.70	57.80	-1	278	-0.36%
2024/03/11	0	0.00	4	57.83	57.90	-4	279	-1.43%
2024/03/04	1	59.50	0.1	60.10	60.90	0.9	278	0.32%
2024/02/20	0	0.00	7	65.00	64.20	-7	295	-2.37%
2024/01/22	0	0.00	1	67.30	67.30	-1	290	-0.34%
2024/01/17	1	65.50	0	0.00	65.00	1	291	0.34%
2024/01/08	0	0.00	2	69.10	69.80	-2	267	-0.75%
2023/12/27	6	66.88	0	0.00	66.80	6	251	2.39%
2023/12/26	0.1	66.70	0	0.00	66.30	0.1	249	0.02%
2023/12/21	0.1	65.50	0	0.00	64.60	0.1	246	0.02%
2023/12/11	1	66.20	0	0.00	66.20	1	249	0.40%
2023/12/05	0	0.00	1	69.60	67.60	-1	242	-0.41%
2023/12/04	0	0.00	1	68.80	69.00	-1	238	-0.42%
2023/12/01	0	0.00	1	67.70	67.20	-1	234	-0.43%
2023/11/28	0	0.00	5	66.80	67.10	-5	232	-2.15%
2023/11/24	0	0.00	1.1	66.47	66.50	-1.1	224	-0.47%
2023/11/22	0	0.00	3	65.03	65.30	-3	210	-1.43%
2023/11/21	0	0.00	1	64.00	63.40	-1	202	-0.49%
2023/11/20	1	63.80	3.1	63.93	63.90	-2.1	201	-1.02%
2023/11/15	0	0.00	0.1	61.50	61.70	-0.1	191	-0.03%
2023/11/13	0	0.00	0.1	59.80	60.00	-0.1	189	-0.05%
2023/11/09	0	0.00	0.1	59.60	59.40	-0.1	193	-0.03%
2023/11/08	0	0.00	0.1	59.40	59.20	-0.1	201	-0.05%
2023/11/07	0	0.00	0.1	59.60	59.50	-0.1	217	-0.02%
2023/11/06	0	0.00	0.1	59.60	59.00	-0.1	219	-0.05%
2023/11/03	0	0.00	0.2	58.50	58.60	-0.2	217	-0.07%
2023/11/02	0	0.00	0	58.20	58.00	0	220	-0.02%
2023/10/31	0	0.00	0	59.00	57.00	0	218	0.00%
2023/10/25	0	0.00	2	60.80	60.70	-2	225	-0.89%
2023/10/06	0	0.00	2	65.00	64.30	-2	251	-0.80%
2023/10/03	0	0.00	0.1	65.50	65.00	-0.1	276	-0.02%
2023/09/25	0	0.00	0	65.60	65.00	0	289	-0.01%
2023/09/22	0	0.00	0	64.60	64.60	0	290	0.00%
2023/09/14	0	0.00	0.2	66.76	67.10	-0.2	294	-0.05%
2023/09/13	0	0.00	0.1	66.50	66.20	-0.1	301	-0.02%
2023/09/12	0	0.00	0.1	65.30	64.90	-0.1	315	-0.03%
2023/09/05	2	67.90	4.1	68.22	68.20	-2.1	317	-0.65%
2023/09/04	0	0.00	0.2	66.88	67.10	-0.2	317	-0.06%
2023/09/01	0	0.00	0.2	66.80	66.70	-0.2	317	-0.06%
2023/08/31	0.1	66.55	0	0.00	66.00	0.1	320	0.02%
2023/08/30	0	65.90	1	66.00	65.90	-1	323	-0.30%
2023/08/29	0.5	65.15	0	0.00	65.00	0.5	322	0.15%
2023/08/14	0	0.00	1	63.10	63.40	-1	329	-0.30%
2023/08/11	0	0.00	0.1	65.50	63.10	-0.1	324	-0.03%
2023/08/09	0	0.00	0.2	68.50	68.40	-0.2	310	-0.06%
2023/08/08	0	0.00	0.1	68.21	67.50	-0.1	312	-0.03%
2023/08/07	0	0.00	0.1	69.10	68.90	-0.1	318	-0.03%
2023/07/26	1	71.00	0	0.00	71.00	1	315	0.32%
2023/07/24	2	73.60	0	0.00	73.30	2	305	0.65%
2023/07/21	0	0.00	1	77.00	76.50	-1	299	-0.33%
2023/07/13	1	75.10	7	75.60	75.20	-6	318	-1.88%
2023/07/12	0	0.00	4	75.05	74.90	-4	316	-1.26%
2023/07/11	1	77.70	0	0.00	77.00	1	310	0.32%
2023/07/10	1	78.50	0	0.00	78.30	1	313	0.32%
2023/07/03	0	0.00	1	81.30	81.00	-1	328	-0.30%
2023/06/27	1	80.60	0	0.00	80.50	1	347	0.29%
2023/06/20	0	0.00	1	83.30	83.30	-1	399	-0.25%
2023/06/19	1	83.90	0	0.00	83.00	1	408	0.25%
2023/05/26	0	0.00	1	81.20	80.90	-1	639	-0.16%
2023/05/23	0	0.00	1	84.30	83.60	-1	653	-0.15%
2023/05/19	0	0.00	1	82.60	82.10	-1	656	-0.15%
2023/05/18	0	82.80	1	82.20	81.90	-1	659	-0.15%
2023/05/17	0	0.00	2	81.85	82.50	-2	658	-0.30%
2023/05/09	1	83.50	0	0.00	83.90	1	671	0.15%
2023/04/26	2	84.60	0	0.00	85.00	2	711	0.28%
2023/04/25	3	86.70	0	0.00	84.90	3	709	0.42%
2023/04/19	2	91.45	0	0.00	91.00	2	702	0.28%
2023/04/17	1	92.10	0	0.00	92.30	1	701	0.14%
2023/04/13	1	92.50	0	0.00	92.00	1	696	0.14%
2023/04/12	0	0.00	1	96.10	93.80	-1	685	-0.15%
2023/04/11	0	0.00	2	97.10	97.70	-2	667	-0.30%
2023/04/10	1	96.00	20	96.40	96.40	-19	666	-2.85%
2023/04/07	20	97.60	0	0.00	97.10	20	667	3.00%
2023/03/24	0	0.00	1	100.00	99.50	-1	650	-0.15%
2023/03/21	0	0.00	16	92.32	92.60	-16	614	-2.60%
2023/03/20	1	91.50	6	93.73	92.00	-5	614	-0.82%
2023/03/15	0	0.00	0	97.95	96.70	0	623	-0.01%
2023/03/14	0	0.00	0	97.90	96.80	0	647	0.00%
2023/03/13	0.1	96.85	3	98.90	98.00	-2.9	672	-0.43%
2023/03/10	1.1	103.32	0	0.00	101.00	1.1	710	0.15%
2023/03/09	0	0.00	0	107.25	105.50	0	724	-0.01%
2023/03/08	0	0.00	0.1	104.82	105.00	-0.1	712	-0.02%
2023/03/07	0	0.00	3	106.50	104.50	-3	698	-0.43%
2023/03/06	0	0.00	11	104.55	108.00	-11	634	-1.73%
2023/03/03	1	97.00	10	97.54	98.30	-9	580	-1.55%
2023/03/01	1	95.20	0	0.00	95.50	1	589	0.17%
2023/02/23	2	97.00	15	97.48	97.70	-13	594	-2.19%
2023/02/22	3	97.60	0	0.00	96.20	3	608	0.50%
2023/02/21	0	98.70	0	0.00	99.00	0	614	0.01%
2023/02/20	0	0.00	3	97.80	98.10	-3	628	-0.48%
2023/02/15	3	95.10	0	0.00	94.70	3	689	0.44%
2023/02/03	1	96.80	5	97.60	96.60	-4	766	-0.52%
2023/02/02	1	97.20	2	97.60	97.70	-1	769	-0.13%
2023/01/31	2	95.30	0	0.00	95.10	2	766	0.26%
2023/01/30	0	0.00	3	93.23	93.50	-3	759	-0.40%
2023/01/13	2	90.60	0	0.00	89.60	2	768	0.26%
2023/01/10	1	91.90	0	0.00	91.20	1	775	0.13%
2023/01/09	1	91.62	0	0.00	91.90	1	780	0.13%
2023/01/05	2	89.95	0	0.00	89.60	2	790	0.25%
2022/12/30	1	88.30	0	0.00	88.00	1	810	0.12%
2022/12/21	0	87.50	0	0.00	86.90	0	856	0.00%
2022/12/20	0	89.90	0	0.00	87.10	0	864	0.00%
2022/12/19	0	90.70	0	0.00	89.90	0	874	0.00%
2022/12/16	0	91.70	0	0.00	90.30	0	879	0.00%
2022/12/15	1	94.00	0	0.00	93.80	1	876	0.11%
2022/12/06	1	99.22	0	0.00	98.00	1	867	0.12%
2022/12/05	3	100.83	0	0.00	101.00	3	880	0.34%
2022/12/02	1	100.50	0	0.00	100.50	1	858	0.12%
2022/12/01	0	0.00	1	93.30	95.40	-1	809	-0.12%
2022/11/18	0	0.00	1	89.10	88.80	-1	816	-0.12%
2022/10/31	1	76.50	1	78.10	79.00	0	774	0.00%
2022/10/28	0	77.50	0	0.00	75.30	0	771	0.00%
2022/10/17	0	0.00	1	79.10	81.20	-1	795	-0.13%
2022/10/12	1	79.90	0	0.00	79.90	1	794	0.13%
2022/09/26	0	0.00	4	86.45	84.50	-4	833	-0.48%
2022/09/16	1	100.00	0	0.00	100.00	1	833	0.12%
2022/09/15	0	102.00	0	0.00	100.50	0	838	0.00%
2022/09/13	1	101.50	0	0.00	102.00	1	850	0.12%
2022/09/12	1	100.50	0	0.00	102.00	1	865	0.12%
2022/09/06	1	111.00	0	0.00	111.00	1	858	0.12%
2022/09/02	0	121.50	0	0.00	118.50	0	873	0.00%
2022/09/01	0	122.00	0	0.00	121.00	0	873	0.00%
2022/08/31	0	124.00	0	0.00	123.50	0	871	0.00%
2022/08/30	0	120.00	0	0.00	121.00	0	872	0.00%
2022/08/29	0	119.00	0	0.00	118.50	0	876	0.00%
2022/08/26	0	124.00	6	123.00	122.50	-6	899	-0.67%
2022/08/25	0	121.00	2	122.00	121.00	-2	943	-0.21%
2022/08/24	4	120.25	0	0.00	118.50	4	973	0.41%
2022/08/23	0	120.00	0	0.00	119.00	0	990	0.00%
2022/08/22	4	122.00	0	0.00	120.50	4	1,012	0.40%
2022/08/19	0	120.50	1	123.50	123.50	-1	1,016	-0.10%
2022/08/18	0	119.00	1	119.50	119.50	-1	1,008	-0.10%
2022/08/17	2	120.00	4	119.50	120.00	-2	1,008	-0.20%
2022/08/16	0	119.00	0	0.00	118.00	0	1,010	0.00%
2022/08/15	2	117.52	2	119.00	118.50	0	1,016	0.00%
2022/08/12	0	116.02	2	116.50	117.00	-2	1,009	-0.20%
2022/08/11	0	110.50	0	0.00	113.00	0	1,015	0.00%
2022/08/10	0	111.00	0	0.00	110.50	0	1,012	0.00%
2022/08/09	2	113.26	0	0.00	113.00	2	1,038	0.19%
2022/08/08	0	115.50	27	114.93	116.00	-27	1,060	-2.54%
2022/08/05	25	113.50	0	0.00	111.50	25	1,066	2.35%
2022/08/04	2	108.76	0	0.00	108.00	2	1,076	0.19%
2022/08/03	0	112.00	0	0.00	110.50	0	1,094	0.00%
2022/08/02	1	112.51	0	0.00	112.50	1	1,115	0.09%
2022/08/01	0	116.00	13	115.54	116.00	-13	1,151	-1.13%
2022/07/29	11.1	114.50	0	0.00	113.00	11.1	1,153	0.96%
2022/07/28	4	116.13	0	0.00	114.50	4	1,152	0.35%
2022/07/27	1.1	125.06	1	124.50	126.00	0.1	1,142	0.01%
2022/07/26	0	126.25	0	0.00	125.50	0	1,142	0.00%
2022/07/25	0	127.00	0	0.00	127.50	0	1,140	0.00%
2022/07/22	0	128.50	0	0.00	127.50	0	1,154	0.00%
2022/07/21	0	0.00	1	126.50	128.50	-1	1,175	-0.09%
2022/07/19	0	123.00	0	0.00	123.50	0	1,196	0.00%
2022/07/18	0	124.00	0	0.00	124.50	0	1,204	0.00%
2022/07/15	1	120.03	0	0.00	122.00	1	1,205	0.08%
2022/07/14	0	118.00	0	0.00	121.50	0	1,206	0.00%
2022/07/13	0	118.25	1	118.50	118.50	-1	1,204	-0.08%
2022/07/12	1	114.51	0	0.00	114.50	1	1,205	0.08%
2022/07/11	0	119.00	1	118.50	118.50	-1	1,195	-0.08%
2022/07/08	0.1	121.07	1	121.00	120.00	-0.9	1,181	-0.08%
2022/07/07	5	114.00	6	115.67	118.50	-1	1,176	-0.08%
2022/07/06	1	117.48	0	0.00	114.00	1	1,171	0.09%
2022/07/05	0	0.00	1	119.00	119.50	-1	1,177	-0.08%
2022/07/01	1	123.50	0	0.00	118.00	1	1,173	0.09%
2022/06/30	2	126.00	0	0.00	125.50	2	1,160	0.17%
2022/06/29	2	132.50	0	0.00	133.00	2	1,170	0.17%
2022/06/28	0	0.00	1	132.00	132.50	-1	1,176	-0.08%
2022/06/27	1	137.00	0	0.00	136.00	1	1,220	0.08%
2022/06/24	0	0.00	2	133.50	132.50	-2	1,320	-0.15%
2022/06/23	1	130.50	0	0.00	130.00	1	1,326	0.08%
2022/06/22	1	131.50	4	133.50	131.50	-3	1,336	-0.22%
2022/06/21	0	0.00	1	137.50	137.00	-1	1,337	-0.07%
2022/06/20	1	134.51	0	0.00	130.50	1	1,345	0.08%
2022/06/17	0	139.33	2	141.00	143.50	-2	1,341	-0.15%
2022/06/16	4	144.51	5	145.30	142.50	-1	1,355	-0.07%
2022/06/15	0	144.50	0	0.00	143.50	0	1,365	0.00%
2022/06/14	2	146.50	0	0.00	147.00	2	1,379	0.14%
2022/06/13	3	145.50	3	146.67	145.50	0	1,391	0.00%
2022/06/10	3	151.67	0	0.00	151.50	3	1,408	0.21%
2022/06/08	1	154.50	0	0.00	153.50	1	1,482	0.07%
2022/06/07	0	0.00	2	156.50	156.00	-2	1,494	-0.13%
2022/06/02	1	162.00	1	163.50	162.00	0	1,571	0.00%
2022/06/01	3	158.83	0	0.00	158.00	3	1,575	0.19%
2022/05/25	0	0.00	9	150.72	152.00	-9	1,777	-0.51%
2022/05/24	9	149.56	0	0.00	149.00	9	1,851	0.49%
2022/05/23	0	0.00	2	156.50	154.50	-2	1,852	-0.11%
2022/05/20	2	155.00	0	0.00	155.50	2	1,870	0.11%
2022/05/18	0	0.00	6	153.83	154.00	-6	1,873	-0.32%
2022/05/17	0	0.00	2	151.50	153.00	-2	1,883	-0.11%
2022/05/16	8	148.13	6	150.00	147.00	2	1,896	0.11%
2022/05/13	0	0.00	4	154.00	154.00	-4	1,933	-0.21%
2022/05/12	3	152.33	0	0.00	153.00	3	1,953	0.15%
2022/05/11	5	153.60	1	152.50	152.50	4	1,993	0.20%
2022/05/10	7	156.79	4	158.50	158.00	3	2,041	0.15%
2022/05/09	2	161.75	0	0.00	161.00	2	2,146	0.09%
2022/05/06	1	159.00	1	160.00	162.50	0	2,159	0.00%
2022/05/05	0	0.00	1	164.50	164.50	-1	2,201	-0.05%
2022/05/04	1	163.00	1	164.50	163.00	0	2,246	0.00%
2022/05/03	0	0.00	2	160.50	162.00	-2	2,318	-0.09%
2022/04/28	1	159.00	2	159.00	159.00	-1	2,498	-0.04%
2022/04/27	3	154.67	1	156.00	157.00	2	2,605	0.08%
2022/04/21	2	172.75	0	0.00	172.00	2	3,042	0.07%
2022/04/18	0	0.00	1	174.00	174.00	-1	3,840	-0.03%
2022/04/15	1.1	178.50	0	0.00	177.00	1.1	4,028	0.03%
2022/04/13	1	185.00	1	183.50	182.50	0	4,168	0.00%
2022/04/11	1	181.50	0	0.00	180.00	1	4,198	0.02%
2022/04/07	0.1	185.50	0	0.00	185.50	0.1	4,245	0.00%
2022/04/01	1	189.50	0	0.00	193.00	1	4,245	0.02%
2022/03/31	2	196.25	2	196.50	194.50	0	4,231	0.00%
2022/03/30	2	199.50	0	0.00	195.50	2	4,239	0.05%
2022/03/29	2	200.00	0	0.00	198.00	2	4,209	0.05%
2022/03/28	0	0.00	1	188.50	190.50	-1	4,119	-0.02%
2022/03/21	1	192.50	0	0.00	188.00	1	4,434	0.02%
2022/03/18	1	188.50	0	0.00	188.50	1	4,462	0.02%
2022/03/16	0	0.00	1	180.00	177.00	-1	4,505	-0.02%
2022/03/15	1	179.00	0	0.00	175.00	1	4,516	0.02%
2022/03/11	1	185.00	0	0.00	183.50	1	4,684	0.02%
2022/03/08	4.1	179.76	0	0.00	179.00	4.1	4,695	0.09%
2022/03/07	2	192.00	0	0.00	190.50	2	4,624	0.04%
2022/03/04	1	200.00	0	0.00	199.50	1	4,610	0.02%
2022/02/25	4.1	204.52	0	0.00	199.00	4.1	4,649	0.09%
2022/02/24	1	220.00	0	0.00	214.50	1	4,561	0.02%
2022/02/23	0	0.00	1	231.00	231.50	-1	4,538	-0.02%
2022/02/18	0	0.00	1	230.00	231.50	-1	4,569	-0.02%
2022/02/17	1	239.00	0	0.00	233.50	1	4,584	0.02%
2022/02/15	2.1	239.33	0	0.00	233.00	2.1	4,656	0.05%
2022/02/14	1	241.00	0	0.00	243.50	1	4,632	0.02%
2022/02/11	1	250.00	1	255.00	249.50	0	4,625	0.00%
2022/02/09	0	0.00	1	253.00	253.50	-1	4,678	-0.02%
2022/02/08	0	0.00	0.1	239.00	240.00	-0.1	4,645	0.00%
2022/02/07	0	0.00	0.1	228.00	237.00	-0.1	4,705	0.00%
2022/01/26	1	219.50	0	0.00	221.50	1	4,780	0.02%
2022/01/25	0.1	225.00	0	0.00	219.00	0.1	4,901	0.00%
2022/01/21	2	238.50	0	0.00	233.00	2	5,012	0.04%
2022/01/13	3.1	232.47	0	0.00	229.00	3.1	4,754	0.07%
2022/01/11	1	233.00	0.1	245.00	245.00	0.9	4,546	0.02%
2022/01/10	0	0.00	8	238.38	239.00	-8	4,355	-0.18%
2022/01/06	10	223.00	10	223.00	223.00	0	4,186	0.00%
2022/01/05	0.1	217.00	0	0.00	219.50	0.1	4,131	0.00%
2022/01/03	0.1	221.00	0	0.00	220.00	0.1	4,150	0.00%
2021/12/30	0	0.00	1	216.00	219.00	-1	4,126	-0.02%
2021/12/29	1.1	213.05	0	0.00	213.50	1.1	4,106	0.03%
2021/12/28	2	213.50	0	0.00	213.50	2	4,111	0.05%
2021/12/27	0.1	215.00	0	0.00	213.50	0.1	4,112	0.00%
2021/12/23	0.1	217.00	0	0.00	215.50	0.1	4,102	0.00%
2021/12/21	1	218.00	0	0.00	218.50	1	4,095	0.02%
2021/12/20	1.1	216.73	0.1	218.50	216.50	1.1	4,077	0.03%
2021/12/17	4.2	215.90	0	0.00	216.00	4.2	4,054	0.10%
2021/12/16	0	0.00	3.2	236.16	235.50	-3.2	3,921	-0.08%
2021/12/14	0.1	225.00	0	0.00	223.00	0.1	3,729	0.00%
2021/12/13	0.1	226.00	0	0.00	223.50	0.1	3,672	0.00%
2021/12/08	1	222.00	0	0.00	219.50	1	3,594	0.03%
2021/12/07	0	0.00	4	228.00	227.50	-4	3,481	-0.11%
2021/12/06	0	0.00	3.1	222.00	222.00	-3.1	3,405	-0.09%
2021/12/03	0	0.00	7	214.07	215.00	-7	3,392	-0.21%
2021/12/02	5.1	208.10	3	211.00	205.50	2.1	3,399	0.06%
2021/12/01	2	207.00	2	209.50	209.00	0	3,427	0.00%
2021/11/30	8	209.44	0	0.00	209.50	8	3,457	0.23%
2021/11/26	2	206.00	1	210.00	206.00	1	3,507	0.03%
2021/11/25	1.1	207.64	0	0.00	206.00	1.1	3,497	0.03%
2021/11/22	0	0.00	25	218.80	221.50	-25	3,470	-0.72%
2021/11/19	5	206.00	5	211.00	209.50	0	3,454	0.00%
2021/11/17	0	0.00	10	217.25	217.50	-10	3,416	-0.29%
2021/11/16	10	213.25	5.1	218.47	214.50	4.9	3,416	0.14%
2021/11/15	0	0.00	35.1	213.92	214.50	-35.1	3,404	-1.03%
2021/11/12	42.2	207.10	1	203.50	206.50	41.2	3,370	1.22%
2021/11/11	6	211.25	6	215.75	215.00	0	3,313	0.00%
2021/11/10	15	214.33	15	216.50	214.50	0	3,305	0.00%
2021/11/09	0.1	217.00	1	216.00	214.50	-0.9	3,339	-0.03%
2021/11/08	30.2	221.58	15	229.73	221.00	15.2	3,316	0.46%
2021/11/05	23	213.80	33	217.86	222.00	-10	3,209	-0.31%
2021/11/04	45	223.61	25	228.50	219.50	20	3,141	0.64%
2021/11/03	20	221.25	30	226.50	223.00	-10	3,087	-0.32%
2021/11/02	1	218.50	10.1	223.49	225.00	-9.1	2,991	-0.30%
2021/11/01	30	216.67	32	222.48	216.50	-2	2,875	-0.07%
2021/10/29	10.1	209.00	0.4	209.00	210.00	9.8	2,747	0.35%
2021/10/28	30.4	216.86	25	220.50	214.00	5.4	2,742	0.20%
2021/10/27	5	199.50	102	213.51	219.00	-97	2,697	-3.60%	大賣/
2021/10/26	3	196.50	8.1	201.99	199.50	-5.1	2,800	-0.18%
2021/10/25	37.1	200.60	5	207.00	197.00	32.1	2,950	1.09%
2021/10/22	5	201.00	5	205.00	202.00	0	3,068	0.00%
2021/10/21	24.1	202.01	14.2	205.17	199.00	9.9	3,447	0.29%
2021/10/20	14.1	196.25	14	201.04	205.00	0.1	3,685	0.00%
2021/10/19	27	191.69	41	197.41	199.00	-14	3,722	-0.38%
2021/10/18	1	193.50	17	194.62	196.50	-16	3,646	-0.44%
2021/10/15	20	186.50	45.3	187.79	188.50	-25.3	3,467	-0.73%
2021/10/14	1	173.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	3.2	177.25	0	0.00	179.50	3.2	3,423	0.09%
2021/10/12	25	178.40	21	181.00	180.50	4	3,424	0.12%
2021/10/08	22	175.64	33	177.42	177.00	-11	3,416	-0.32%
2021/10/07	1	166.50	0	0.00	168.00	1	3,401	0.03%
2021/10/06	6.1	165.66	6	160.75	160.00	0.1	3,428	0.00%
2021/10/01	2	169.00	0	0.00	165.50	2	3,415	0.06%
2021/09/30	5	169.00	7	170.29	173.50	-2	3,414	-0.06%
2021/09/29	4	168.25	2	170.00	168.50	2	3,411	0.06%
2021/09/28	0	0.00	1	176.50	176.50	-1	3,419	-0.03%
2021/09/24	6	182.83	8	184.25	186.00	-2	3,426	-0.06%
2021/09/17	5	184.50	8	186.88	188.50	-3	3,439	-0.09%
2021/09/15	3	186.50	0	0.00	184.00	3	3,508	0.09%
2021/09/08	6	190.33	6	189.25	187.00	0	3,522	0.00%
2021/09/07	10	191.25	16	192.19	194.00	-6	3,486	-0.17%
2021/09/06	5	194.50	2	197.50	192.00	3	3,449	0.09%
2021/09/03	14	196.14	8	194.50	195.50	6	3,442	0.17%
2021/09/02	20	197.25	26	198.88	197.00	-6	3,413	-0.18%
2021/09/01	4	191.00	5	193.50	193.00	-1	3,349	-0.03%
2021/08/31	27	186.33	25	188.24	190.00	2	3,333	0.06%
2021/08/30	17	186.59	26	186.46	186.50	-9	3,359	-0.27%
2021/08/27	31	181.90	18	186.78	180.00	13	3,326	0.39%
2021/08/26	51	183.92	26	186.92	182.50	25	3,304	0.76%
2021/08/25	0	0.00	50	181.05	184.50	-50	3,246	-1.54%
2021/08/24	6	169.58	0	0.00	168.00	6	3,232	0.19%
2021/08/23	11	168.36	11	169.73	169.50	0	3,240	0.00%
2021/08/20	5	163.00	14	164.64	164.00	-9	3,250	-0.28%
2021/08/19	10	164.50	10	166.00	161.50	0	3,240	0.00%
2021/08/18	0	0.00	1	165.00	171.50	-1	3,230	-0.03%
2021/08/17	5	168.70	0	0.00	165.00	5	3,216	0.16%
2021/08/16	20	172.63	2	171.50	171.00	18	3,208	0.56%
2021/08/13	19	183.29	13	185.77	178.00	6	3,180	0.19%
2021/08/11	9	177.72	0	0.00	177.00	9	3,128	0.29%
2021/08/10	13	178.42	1	182.50	180.50	12	3,117	0.38%
2021/08/09	36	186.06	0	0.00	182.00	36	3,125	1.15%
2021/08/06	8	195.00	1	198.00	194.50	7	3,091	0.23%
2021/08/05	4	197.75	1	195.00	195.00	3	3,087	0.10%
2021/08/04	8	202.63	1	201.00	200.50	7	3,078	0.23%
2021/08/03	1	207.50	2	208.50	205.50	-1	3,046	-0.03%
2021/08/02	7	204.29	0	0.00	204.50	7	3,002	0.23%
2021/07/30	1	210.50	18	210.61	208.00	-17	2,914	-0.58%
2021/07/29	1	203.50	18	208.31	212.00	-17	2,683	-0.63%
2021/07/28	13	199.35	7	197.79	193.00	6	2,522	0.24%
2021/07/27	36	204.76	45.6	208.50	207.00	-9.6	2,399	-0.40%
2021/07/26	5	204.00	2	204.00	194.00	3	2,013	0.15%
2021/07/23	0	0.00	47.5	190.26	196.50	-47.5	1,718	-2.76%
2021/07/22	0	0.00	31	179.15	179.00	-31	1,592	-1.95%
2021/07/21	1	169.50	0	0.00	170.50	1	1,576	0.06%
2021/07/20	36	177.21	0	0.00	172.50	36	1,582	2.27%
2021/07/19	0	0.00	36	180.33	179.50	-36	1,576	-2.28%
2021/07/16	1	176.50	0	0.00	175.50	1	1,585	0.06%
2021/07/14	3	174.00	3	177.00	180.00	0	1,615	0.00%
2021/07/13	3	177.83	3	179.50	175.50	0	1,639	0.00%
2021/07/12	0	0.00	2	173.00	174.00	-2	1,636	-0.12%
2021/07/06	1	174.00	1	173.00	173.00	0	1,946	0.00%
2021/07/05	1	178.00	0	0.00	175.00	1	2,035	0.05%
2021/07/02	2	171.50	1	172.50	173.00	1	2,249	0.04%
2021/07/01	1	173.00	0	0.00	167.00	1	2,388	0.04%
2021/06/30	2	173.25	0	0.00	173.00	2	2,522	0.08%
2021/06/29	1	172.50	0	0.00	172.50	1	2,605	0.04%
2021/06/28	5	175.00	0	0.00	176.00	5	2,663	0.19%
2021/06/25	5	182.00	9	186.56	179.50	-4	2,677	-0.15%
2021/06/24	5	180.00	13	184.04	184.00	-8	2,692	-0.30%
2021/06/23	0	0.00	6	179.58	179.50	-6	2,664	-0.23%
2021/06/21	0	0.00	1	177.50	174.00	-1	2,685	-0.04%
2021/06/18	1	178.50	0	0.00	179.50	1	2,721	0.04%
2021/06/17	0	0.00	15	176.83	178.50	-15	2,716	-0.55%
2021/06/15	1	170.50	10	175.50	175.50	-9	2,738	-0.33%
2021/06/08	3	175.67	0	0.00	174.00	3	2,995	0.10%
2021/06/07	6	170.75	10	175.50	175.50	-4	2,992	-0.13%
2021/06/04	0	0.00	3	169.67	168.00	-3	2,950	-0.10%
2021/06/03	3	167.50	0	0.00	167.00	3	2,941	0.10%
2021/06/02	4	167.00	4	170.00	168.00	0	2,945	0.00%
2021/06/01	4	166.63	5	169.00	166.00	-1	2,969	-0.03%
2021/05/28	0	0.00	4	158.50	162.00	-4	2,940	-0.14%
2021/05/25	0	0.00	4	154.00	153.00	-4	2,995	-0.13%
2021/05/24	0	0.00	6	148.33	150.00	-6	2,989	-0.20%
2021/05/21	3	143.00	4	144.63	145.00	-1	2,992	-0.03%
2021/05/20	0	0.00	1	140.00	141.00	-1	3,010	-0.03%
2021/05/19	9	140.50	2	145.50	140.00	7	3,026	0.23%
2021/05/18	3	139.33	9	142.67	145.00	-6	3,011	-0.20%
2021/05/17	7	134.57	5	139.00	134.50	2	2,997	0.07%
2021/05/14	5	146.50	5	154.00	142.50	0	2,965	0.00%
2021/05/13	1	142.50	1	148.00	147.00	0	2,940	0.00%
2021/05/12	14	149.39	3	154.67	147.00	11	2,919	0.38%
2021/05/07	0	0.00	1	172.50	172.50	-1	2,877	-0.03%
2021/05/05	1	160.50	1	169.00	159.50	0	2,883	0.00%
2021/05/04	5	165.00	0	0.00	165.00	5	2,880	0.17%
2021/05/03	3.1	173.40	0	0.00	172.50	3.1	2,851	0.11%
2021/04/29	0	0.00	1	186.50	184.00	-1	2,846	-0.04%
2021/04/28	1	184.50	0	0.00	184.50	1	2,849	0.04%
2021/04/27	7	188.21	2	192.50	187.00	5	2,902	0.17%
2021/04/23	0	0.00	1	189.50	189.00	-1	2,903	-0.03%
2021/04/22	2.2	186.61	2	192.25	185.00	0.2	2,930	0.01%
2021/04/21	11	188.59	0	0.00	187.00	11	2,918	0.38%
2021/04/20	0	0.00	2	193.00	192.50	-2	2,900	-0.07%
2021/04/19	0	0.00	12.1	193.12	191.50	-12.1	2,900	-0.42%
2021/04/14	6.1	183.82	2	191.50	189.50	4.1	2,868	0.14%
2021/04/13	22	187.38	3	191.50	182.50	19	2,823	0.67%
2021/04/12	43	200.05	3	198.50	195.50	40	2,747	1.46%
2021/04/09	12	218.00	12	222.38	217.00	0	2,654	0.00%
2021/04/08	9	219.83	10	223.60	220.00	-1	2,632	-0.04%
2021/04/07	5	193.50	8.4	207.12	216.00	-3.4	2,409	-0.14%
2021/04/06	5	197.10	29.3	196.34	196.50	-24.3	2,265	-1.07%
2021/04/01	2	180.75	3	182.83	184.00	-1	2,128	-0.05%
2021/03/31	0	0.00	11.1	176.99	181.00	-11.1	2,047	-0.54%
2021/03/30	0	0.00	5.1	173.98	174.00	-5.1	1,986	-0.25%
2021/03/29	0	0.00	18	172.44	173.50	-18	1,963	-0.92%
2021/03/26	0	0.00	1	165.00	166.50	-1	1,931	-0.05%
2021/03/25	1	163.00	0	0.00	161.00	1	1,930	0.05%
2021/03/24	19	166.08	0	0.00	164.00	19	1,919	0.99%
2021/03/23	1	171.00	2	175.50	170.50	-1	1,907	-0.05%
2021/03/22	0	0.00	2	170.75	169.00	-2	1,871	-0.11%
2021/03/19	0	0.00	5	169.50	168.50	-5	1,874	-0.27%
2021/03/18	0	0.00	1	170.00	172.00	-1	1,873	-0.05%
2021/03/17	20	171.23	23.1	176.31	170.00	-3.1	1,903	-0.16%
2021/03/16	10	167.25	0	0.00	168.00	10	1,785	0.56%
2021/03/15	0	0.00	40.1	167.53	169.00	-40.1	1,781	-2.25%
2021/03/12	2	160.50	2	162.50	159.50	0	1,731	0.00%
2021/03/11	0	0.00	5	158.70	161.50	-5	1,798	-0.28%
2021/03/10	1.2	157.13	4	157.75	155.00	-2.8	1,828	-0.15%
2021/03/08	3	156.50	0	0.00	154.50	3	1,911	0.16%
2021/03/05	0	0.00	9	161.00	157.00	-9	1,947	-0.46%
2021/03/03	0	0.00	1	156.00	157.00	-1	2,232	-0.04%
2021/03/02	6	156.17	0	0.00	152.50	6	2,237	0.27%
2021/02/26	0.4	162.00	20	165.45	159.00	-19.6	2,229	-0.88%
2021/02/25	0.1	162.31	0	0.00	162.00	0.1	2,200	0.00%
2021/02/22	0	0.00	5	164.10	163.00	-5	2,267	-0.22%
2021/02/19	0	0.00	4	160.88	158.50	-4	2,280	-0.18%
2021/02/18	0	0.00	7	158.86	159.50	-7	2,302	-0.30%
2021/02/04	0	0.00	2	152.75	153.00	-2	2,357	-0.08%
2021/02/03	1	153.50	0	0.00	152.00	1	2,378	0.04%
2021/02/02	1	153.00	0	0.00	153.50	1	2,413	0.04%
2021/02/01	7	153.64	0	0.00	152.00	7	2,413	0.29%
2021/01/29	4	158.00	0	0.00	156.00	4	2,409	0.17%
2021/01/28	5	161.00	10	163.75	163.50	-5	2,388	-0.21%
2021/01/27	1	162.00	0	0.00	161.00	1	2,365	0.04%
2021/01/25	0	0.00	8	163.94	164.00	-8	2,342	-0.34%
2021/01/22	0	0.00	5	162.20	162.50	-5	2,325	-0.21%
2021/01/21	1	157.00	1	156.50	157.50	0	2,310	0.00%
2021/01/20	9	161.44	8	164.69	157.50	1	2,310	0.04%
2021/01/19	0	0.00	1	158.50	159.00	-1	2,253	-0.04%
2021/01/18	2	151.50	0	0.00	152.00	2	2,274	0.09%
2021/01/15	15	156.10	1	153.50	154.50	14	2,283	0.61%
2021/01/14	28	162.82	35	164.84	160.50	-7	2,296	-0.30%
2021/01/13	0	0.00	9	160.39	160.00	-9	2,329	-0.39%
2021/01/12	1	157.50	1	155.00	155.00	0	2,315	0.00%
2021/01/11	0	0.00	2	162.00	157.50	-2	2,310	-0.09%
2021/01/08	12	155.54	2	154.75	155.00	10	2,319	0.43%
2021/01/07	8.2	158.82	4	160.50	158.00	4.2	2,305	0.18%
2021/01/06	27	164.54	0	0.00	159.50	27	2,281	1.18%
2021/01/05	7	168.29	0	0.00	170.00	7	2,239	0.31%
2021/01/04	2	166.00	2	169.00	171.00	0	2,234	0.00%
2020/12/31	2	168.25	21	168.98	167.00	-19	2,194	-0.87%
2020/12/30	0	0.00	8	163.31	162.00	-8	2,126	-0.38%
2020/12/24	1	156.50	10	157.20	158.00	-9	2,117	-0.43%
2020/12/22	11	153.73	0	0.00	153.00	11	2,142	0.51%
2020/12/21	3	153.00	6	156.83	158.50	-3	2,147	-0.14%
2020/12/18	10	154.50	3	156.17	154.50	7	2,141	0.33%
2020/12/17	14	155.75	1	155.00	155.50	13	2,154	0.60%
2020/12/16	1	160.00	0	0.00	159.50	1	2,159	0.05%
2020/12/15	15	160.97	2	161.00	159.00	13	2,204	0.59%
2020/12/14	2	164.50	0	0.00	164.50	2	2,213	0.09%
2020/12/11	27	168.24	0	0.00	165.50	27	2,255	1.20%
2020/12/10	16	172.91	0	0.00	176.00	16	2,213	0.72%
2020/12/09	5	177.00	5	179.50	175.50	0	2,237	0.00%
2020/12/08	1	176.50	19	177.87	176.50	-18	2,192	-0.82%
2020/12/07	8	174.75	7	179.93	172.50	1	2,141	0.05%
2020/12/04	0	0.00	11	173.41	172.00	-11	2,065	-0.53%
2020/12/03	12	167.88	0	0.00	167.00	12	2,016	0.60%
2020/12/02	1	172.00	12	173.25	172.00	-11	2,000	-0.55%
2020/12/01	3	165.50	3	168.50	170.50	0	1,968	0.00%
2020/11/30	13	170.62	0	0.00	166.50	13	1,947	0.67%
2020/11/27	1	166.00	43	173.43	175.00	-42	1,926	-2.18%
2020/11/26	0	0.00	7	161.00	159.50	-7	1,780	-0.39%
2020/11/25	6	155.92	3	159.50	157.00	3	1,777	0.17%
2020/11/24	5	157.50	5	160.50	157.00	0	1,763	0.00%
2020/11/23	4	157.88	12	161.67	160.00	-8	1,761	-0.45%
2020/11/20	5	158.50	6	161.08	158.50	-1	1,777	-0.06%
2020/11/19	1	161.50	0	0.00	161.50	1	1,776	0.06%
2020/11/18	1	159.00	11	160.36	160.00	-10	1,769	-0.57%
2020/11/17	1	157.00	6	161.00	156.00	-5	1,744	-0.29%
2020/11/16	0	0.00	3	155.17	155.00	-3	1,724	-0.17%
2020/11/13	1	145.50	8	149.25	150.00	-7	1,677	-0.42%
2020/11/12	0	0.00	4	146.00	144.00	-4	1,668	-0.24%
2020/11/11	2	146.50	0	0.00	146.00	2	1,679	0.12%
2020/11/10	0	0.00	6	151.50	150.50	-6	1,678	-0.36%
2020/11/09	2	145.00	1	147.00	147.00	1	1,646	0.06%
2020/11/06	4	146.38	1	149.00	144.00	3	1,669	0.18%
2020/11/04	1	143.50	3	145.83	145.50	-2	1,686	-0.12%
2020/11/03	0	0.00	3	143.67	141.50	-3	1,682	-0.18%
2020/10/30	0.1	139.00	0	0.00	139.00	0.1	1,728	0.01%
2020/10/29	4	140.38	0	0.00	141.50	4	1,779	0.22%
2020/10/28	2	145.50	0	0.00	144.00	2	1,775	0.11%
2020/10/27	1	149.00	2	147.50	149.00	-1	1,785	-0.06%
2020/10/26	1	153.50	4	154.38	150.50	-3	1,795	-0.17%
2020/10/23	0	0.00	2	149.25	149.50	-2	1,763	-0.11%
2020/10/22	2	145.75	0	0.00	144.50	2	1,789	0.11%
2020/10/21	0	0.00	7	148.07	149.00	-7	1,749	-0.40%
2020/10/19	1	134.00	1	135.50	135.00	0	1,742	0.00%
2020/10/16	4	133.13	0	0.00	132.50	4	1,779	0.22%
2020/10/15	3	140.50	0	0.00	139.50	3	1,787	0.17%
2020/10/14	1	143.00	0	0.00	142.50	1	1,811	0.06%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/10/08	0	0.00	7	148.86	146.50	-7	1,961	-0.36%
2020/10/07	1	149.00	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	1	151.00	151.50	-1	2,029	-0.05%
2020/09/30	1	146.50	0	0.00	147.00	1	2,110	0.05%
2020/09/28	0	0.00	1	144.50	146.50	-1	2,173	-0.05%
2020/09/25	2	140.50	0	0.00	141.00	2	2,228	0.09%
2020/09/24	2	150.25	1	147.50	147.50	1	2,236	0.04%
2020/09/23	2	154.00	1	154.50	154.50	1	2,266	0.04%
2020/09/22	5	153.80	1	153.50	153.00	4	2,307	0.17%
2020/09/21	4	158.13	0	0.00	158.50	4	2,306	0.17%
2020/09/17	1	164.00	1	166.50	168.00	0	2,257	0.00%
2020/09/16	2	164.75	6	165.50	165.00	-4	2,260	-0.18%
2020/09/15	1	164.50	0	0.00	160.00	1	2,221	0.05%
2020/09/14	0	0.00	3	158.33	162.00	-3	2,244	-0.13%
2020/09/11	1	149.00	0	0.00	152.50	1	2,272	0.04%
2020/09/10	1	151.00	5	151.50	150.50	-4	2,280	-0.18%
2020/09/08	5	155.30	0	0.00	155.00	5	2,312	0.22%
2020/09/07	3	153.33	0	0.00	152.00	3	2,330	0.13%
2020/09/04	4	156.63	0	0.00	157.00	4	2,359	0.17%
2020/09/02	10	167.50	11	171.09	168.00	-1	2,348	-0.04%
2020/09/01	1	162.00	9	162.00	165.00	-8	2,245	-0.36%
2020/08/31	1	155.50	0	0.00	153.00	1	2,197	0.05%
2020/08/27	1	156.50	0	0.00	153.00	1	2,233	0.04%
2020/08/26	2	153.25	11	158.45	156.50	-9	2,234	-0.40%
2020/08/24	1	152.00	5	149.90	152.00	-4	2,220	-0.18%
2020/08/21	0	0.00	2	138.00	142.00	-2	2,198	-0.09%
2020/08/20	5	136.30	1	135.00	133.00	4	2,214	0.18%
2020/08/19	3	143.33	0	0.00	144.00	3	2,244	0.13%
2020/08/18	4	148.25	0	0.00	146.50	4	2,276	0.18%
2020/08/17	0	0.00	4	154.63	153.50	-4	2,307	-0.17%
2020/08/14	0	0.00	8	148.88	149.00	-8	2,375	-0.34%
2020/08/12	2	136.75	1	139.00	142.00	1	2,484	0.04%
2020/08/11	11	146.14	0	0.00	142.00	11	2,496	0.44%
2020/08/10	3	150.83	0	0.00	151.00	3	2,519	0.12%
2020/08/07	7	155.00	0	0.00	153.00	7	2,557	0.27%
2020/08/06	3	159.33	0	0.00	158.00	3	2,618	0.11%
2020/08/05	1	160.50	1	162.50	162.50	0	2,688	0.00%
2020/08/04	5	156.70	11	158.09	158.50	-6	2,747	-0.22%
2020/08/03	1	151.50	0	0.00	152.00	1	2,762	0.04%
2020/07/30	0	0.00	5	156.60	153.00	-5	2,855	-0.18%
2020/07/29	1	151.00	3	152.50	151.50	-2	2,848	-0.07%
2020/07/28	10	153.65	5	156.00	155.00	5	2,842	0.18%
2020/07/27	2	151.50	0	0.00	150.50	2	2,802	0.07%
2020/07/24	1	151.00	0	0.00	150.00	1	2,798	0.04%
2020/07/23	1	153.50	0	0.00	158.00	1	2,806	0.04%
2020/07/22	1	155.50	7	154.29	155.50	-6	2,813	-0.21%
2020/07/21	0	0.00	1	149.00	147.00	-1	2,774	-0.04%
2020/07/20	1	141.00	1	145.00	142.00	0	2,755	0.00%
2020/07/17	5	147.30	0	0.00	148.50	5	2,757	0.18%
2020/07/16	5	155.60	3	154.83	154.00	2	2,751	0.07%
2020/07/15	2	175.75	2	173.50	163.00	0	2,715	0.00%
2020/07/14	6	175.17	8	179.50	175.50	-2	2,692	-0.07%
2020/07/13	1	173.50	1	176.00	176.00	0	2,655	0.00%
2020/07/10	4	174.25	4	178.13	173.00	0	2,635	0.00%
2020/07/09	7	170.29	0	0.00	171.00	7	2,575	0.27%
2020/07/08	5	175.00	0	0.00	174.00	5	2,573	0.19%
2020/07/07	6	177.67	4	176.50	177.00	2	2,559	0.08%
2020/07/06	13	185.46	2	191.00	180.00	11	2,574	0.43%
2020/07/03	1	182.00	0	0.00	182.00	1	2,539	0.04%
2020/07/02	1	177.50	0	0.00	176.00	1	2,528	0.04%
2020/07/01	3	172.50	8	170.88	172.00	-5	2,496	-0.20%
2020/06/30	0	0.00	6	162.25	163.00	-6	2,451	-0.24%
2020/06/29	9	158.11	0	0.00	157.00	9	2,435	0.37%
2020/06/23	0	0.00	1	165.50	166.00	-1	2,414	-0.04%
2020/06/22	3	159.33	0	0.00	165.00	3	2,391	0.13%
2020/06/19	3	162.17	6	164.00	162.00	-3	2,386	-0.13%
2020/06/18	2	168.00	8	165.94	168.50	-6	2,352	-0.26%
2020/06/17	2	153.00	5	155.50	153.50	-3	2,281	-0.13%
2020/06/16	0	0.00	11	155.68	157.00	-11	2,276	-0.48%
2020/06/12	2	145.50	1	147.00	152.50	1	2,248	0.04%
2020/06/11	0	0.00	10	151.85	150.50	-10	2,230	-0.45%
2020/06/10	13	144.65	3	142.83	144.00	10	2,190	0.46%
2020/06/08	1	148.00	0	0.00	150.00	1	2,173	0.05%
2020/06/05	2	153.50	0	0.00	150.00	2	2,178	0.09%
2020/06/04	17	149.24	2	151.25	152.00	15	2,184	0.69%
2020/06/03	4	156.13	1	155.00	155.00	3	2,163	0.14%
2020/06/02	2	158.25	0	0.00	159.00	2	2,146	0.09%
2020/05/29	1	152.00	0	0.00	153.50	1	2,126	0.05%
2020/05/28	0	0.00	1	158.00	154.00	-1	2,123	-0.05%
2020/05/27	4	153.50	0	0.00	150.00	4	2,113	0.19%
2020/05/26	4	155.38	2	159.50	154.50	2	2,117	0.09%
2020/05/25	2	144.75	1	146.00	146.00	1	2,065	0.05%
2020/05/22	1	148.00	1	149.50	147.50	0	2,038	0.00%
2020/05/21	2	149.00	0	0.00	151.00	2	2,005	0.10%
2020/05/20	0	0.00	26	143.90	147.50	-26	1,939	-1.34%
2020/05/19	2	128.00	2	134.50	134.50	0	1,874	0.00%
2020/05/18	0	0.00	2	129.75	130.50	-2	1,837	-0.11%
2020/05/15	5	125.40	2	126.75	126.00	3	1,811	0.17%
2020/05/14	2	132.00	3	130.67	128.00	-1	1,792	-0.06%
2020/05/13	3	128.17	2	134.75	136.50	1	1,751	0.06%
2020/05/12	1	119.50	2	132.00	132.00	-1	1,702	-0.06%
2020/05/11	5	122.30	4	121.13	120.00	1	1,633	0.06%
2020/05/07	0	0.00	4	108.38	108.50	-4	1,489	-0.27%
2020/05/06	0	0.00	5	96.68	99.00	-5	1,437	-0.35%
2020/05/05	2	92.60	0	0.00	90.60	2	1,419	0.14%
2020/04/29	1	92.50	0	0.00	92.70	1	1,457	0.07%
2020/04/27	3	93.03	26	95.78	95.00	-23	1,459	-1.58%
2020/04/24	6	87.18	0	0.00	87.20	6	1,440	0.42%
2020/04/23	16	89.47	3	89.20	89.00	13	1,439	0.90%
2020/04/22	1	87.10	1	90.50	91.00	0	1,429	0.00%
2020/04/21	0	0.00	5	85.52	87.90	-5	1,417	-0.35%
2020/04/20	0	0.00	27	82.31	87.00	-27	1,397	-1.93%
2020/04/17	5	83.18	5	80.12	80.40	0	1,379	0.00%
2020/04/15	16	80.15	5	80.80	80.10	11	1,403	0.78%
2020/04/14	16	80.36	0	0.00	79.70	16	1,428	1.12%
2020/04/13	9	80.67	1	78.80	78.20	8	1,449	0.55%
2020/04/10	2	84.80	0	0.00	84.80	2	1,455	0.14%
2020/04/09	1	86.40	8	86.44	85.40	-7	1,498	-0.47%
2020/04/08	0	0.00	38	79.84	81.40	-38	1,507	-2.52%
2020/04/07	4	73.48	26	74.32	74.00	-22	1,512	-1.45%
2020/04/06	0	0.00	14	71.53	71.90	-14	1,532	-0.91%
2020/04/01	0	0.00	19	67.55	66.90	-19	1,577	-1.20%
2020/03/31	4	66.80	0	0.00	66.00	4	1,647	0.24%
2020/03/30	0	0.00	10	66.40	66.50	-10	1,679	-0.60%
2020/03/27	29	68.71	1	67.00	66.40	28	1,738	1.61%
2020/03/26	1	65.70	6	66.70	67.80	-5	1,798	-0.28%
2020/03/25	17	68.16	31	68.50	67.80	-14	1,794	-0.78%
2020/03/24	2	61.00	3	63.27	64.60	-1	1,788	-0.06%
2020/03/23	2	58.70	1	60.20	58.80	1	1,772	0.06%
2020/03/20	1	63.30	1	64.90	65.00	0	1,770	0.00%
2020/03/18	0	0.00	1	68.30	67.20	-1	1,745	-0.06%
2020/03/16	0	0.00	3	78.50	75.50	-3	1,734	-0.17%
2020/03/13	2	79.90	1	77.50	81.70	1	1,724	0.06%
2020/03/12	1	81.70	0	0.00	81.70	1	1,718	0.06%
2020/03/11	1	86.50	3	88.77	87.00	-2	1,705	-0.12%
2020/03/10	3	83.40	0	0.00	86.50	3	1,688	0.18%
2020/03/09	8	89.18	0	0.00	87.50	8	1,661	0.48%
2020/03/05	0	0.00	5	98.38	96.50	-5	1,659	-0.30%
2020/03/04	1	90.20	0	0.00	91.10	1	1,634	0.06%
2020/03/03	0	0.00	5	94.50	93.50	-5	1,626	-0.31%
2020/03/02	0	0.00	3	91.57	92.00	-3	1,623	-0.18%
2020/02/27	5	97.48	6	100.90	94.60	-1	1,611	-0.06%
2020/02/26	4	104.25	0	0.00	104.00	4	1,578	0.25%
2020/02/24	1	106.00	0	0.00	106.00	1	1,576	0.06%
2020/02/21	1	110.00	0	0.00	106.50	1	1,570	0.06%
2020/02/19	0	0.00	1	115.50	115.00	-1	1,533	-0.07%
2020/02/17	0	0.00	6	114.67	114.50	-6	1,496	-0.40%
2020/02/13	5	111.90	0	0.00	109.00	5	1,460	0.34%
2020/02/12	1	110.50	1	110.00	113.00	0	1,435	0.00%
2020/02/11	2	107.50	0	0.00	107.50	2	1,414	0.14%
2020/02/07	1	107.00	4	105.50	105.50	-3	1,401	-0.21%
2020/02/06	0	0.00	2	108.50	113.00	-2	1,381	-0.14%
2020/02/05	6	105.00	0	0.00	103.00	6	1,359	0.44%
2020/02/04	0	0.00	5	107.90	107.00	-5	1,340	-0.37%
2020/02/03	6	104.08	4	105.50	106.00	2	1,320	0.15%
2020/01/31	2	116.00	0	0.00	113.50	2	1,312	0.15%
2020/01/30	2	116.50	0	0.00	116.50	2	1,292	0.15%
2020/01/20	1	128.00	7	126.57	129.00	-6	1,277	-0.47%
2020/01/17	6	123.00	0	0.00	123.00	6	1,258	0.48%
2020/01/16	1	125.00	1	128.00	126.00	0	1,248	0.00%
2020/01/15	1	123.00	3	123.83	124.00	-2	1,244	-0.16%
2020/01/14	0	0.00	1	125.00	128.00	-1	1,221	-0.08%
2020/01/10	0	0.00	3	117.00	116.00	-3	1,174	-0.26%
2020/01/09	1	125.00	6	122.50	122.00	-5	1,140	-0.44%
2020/01/08	4	120.88	2	122.00	120.00	2	1,123	0.18%
2020/01/07	2	128.00	1	130.00	130.00	1	1,087	0.09%
2020/01/06	1	128.00	0	0.00	126.00	1	1,050	0.10%
2020/01/03	1	134.00	0	0.00	134.00	1	1,016	0.10%
2020/01/02	4	126.00	22	128.77	129.50	-18	952	-1.89%
2019/12/31	3	117.67	4	117.75	118.00	-1	888	-0.11%
2019/12/30	1	121.00	6	124.33	122.00	-5	855	-0.58%
2019/12/27	3	125.33	2	123.00	126.50	1	800	0.12%
2019/12/25	0	0.00	3	100.33	111.00	-3	733	-0.41%
2019/12/24	1	94.90	2	96.95	96.50	-1	657	-0.15%
2019/12/23	2	91.30	2	93.00	96.10	0	617	0.00%
2019/12/20	7	88.99	5	86.90	91.40	2	552	0.36%