安普新 (6743)-光和-溪湖券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	48.60	48.50	-1	1,570	-0.06%
2024/11/14	1	49.00	4	49.94	47.70	-3	1,575	-0.19%
2024/11/13	2	47.30	0	0.00	47.40	2	1,570	0.13%
2024/11/08	3	51.20	0	0.00	50.50	3	1,589	0.19%
2024/10/09	2	58.05	0	0.00	58.00	2	1,699	0.12%
2024/09/16	3	67.00	1	68.70	66.80	2	1,610	0.12%
2024/09/13	3	68.10	2	67.20	67.20	1	1,588	0.06%
2024/09/05	1	69.60	1	70.70	68.90	0	1,279	0.00%
2024/09/03	1	69.30	0	0.00	71.10	1	1,174	0.09%
2024/08/29	0	0.00	3	70.50	71.00	-3	872	-0.34%
2024/08/27	0	0.00	1	65.20	65.10	-1	819	-0.12%
2024/08/26	1	62.90	1.5	63.00	62.50	-0.5	785	-0.06%
2024/08/13	1	59.50	0	0.00	60.10	1	691	0.14%
2024/08/12	3	62.63	0	0.00	60.60	3	685	0.44%
2024/08/09	0	0.00	1	63.30	62.80	-1	657	-0.15%
2024/08/01	0.1	62.00	0	0.00	62.50	0.1	646	0.01%
2024/07/31	0.3	60.50	0	0.00	60.40	0.3	648	0.04%
2024/07/19	5	61.80	0	0.00	61.00	5	657	0.76%
2024/06/21	2	58.70	0	0.00	61.00	2	522	0.38%
2024/05/31	0	0.00	2	58.40	60.20	-2	512	-0.39%
2024/05/20	1	55.90	0	0.00	55.80	1	486	0.21%
2024/05/16	0	0.00	1	59.00	58.00	-1	486	-0.21%
2024/05/14	1	56.40	0	0.00	56.20	1	476	0.21%
2024/04/29	2	60.80	2	60.90	60.80	0	407	0.00%
2024/04/11	0	0.00	1	62.60	57.80	-1	359	-0.28%
2024/04/03	0	0.00	3	56.90	56.80	-3	321	-0.93%
2024/04/02	3	56.80	0	0.00	57.20	3	317	0.94%
2024/03/06	0	0.00	3	50.60	51.00	-3	276	-1.08%
2024/01/05	0	0.00	6	54.20	54.20	-6	218	-2.75%
2023/12/21	0	0.00	3	51.83	51.90	-3	200	-1.49%
2023/12/12	10	56.40	10	52.80	52.80	0	184	0.00%
2023/11/30	0	0.00	3	48.87	49.00	-3	158	-1.89%
2023/11/22	0	0.00	6	49.70	49.60	-6	186	-3.21%
2023/08/01	0	0.00	2	55.70	55.90	-2	1,144	-0.17%
2023/07/17	1	63.10	0	0.00	61.20	1	1,114	0.09%
2023/07/05	1	65.50	0	0.00	64.20	1	1,106	0.09%
2023/06/29	0	0.00	1	72.00	71.80	-1	1,040	-0.10%
2023/06/28	1	67.60	0	0.00	67.40	1	1,003	0.10%
2023/06/15	0	0.00	7	75.31	76.70	-7	748	-0.94%
2023/06/07	0	0.00	5	66.50	66.70	-5	436	-1.15%
2023/03/21	0	0.00	1	51.60	52.60	-1	211	-0.47%
2023/03/08	1	49.20	0	0.00	50.20	1	169	0.59%
2022/11/24	0	0.00	1	33.45	33.50	-1	124	-0.81%
2022/11/21	1	34.30	0	0.00	33.80	1	135	0.74%
2022/11/16	0	0.00	1.2	30.93	31.00	-1.2	141	-0.87%
2022/09/26	1	35.50	0	0.00	34.65	1	259	0.39%
2022/04/25	1	47.30	0	0.00	47.40	1	439	0.23%
2022/04/22	1	48.90	0	0.00	51.00	1	436	0.23%
2022/04/06	0.1	66.60	0	0.00	66.80	0.1	408	0.02%
2022/03/11	0	0.00	1	69.00	68.90	-1	417	-0.24%
2022/03/03	1	80.00	6	78.87	77.20	-5	398	-1.26%
2022/03/02	3	75.03	1	75.60	76.00	2	359	0.56%
2022/02/17	2	75.55	0	0.00	76.00	2	358	0.56%
2022/01/13	1	66.00	0	0.00	66.00	1	346	0.29%
2022/01/06	2	68.50	0	0.00	68.40	2	363	0.55%
2022/01/03	1	71.10	0	0.00	72.10	1	365	0.27%
2021/12/16	1	72.90	0	0.00	72.80	1	393	0.25%
2021/12/15	1	72.70	0	0.00	72.70	1	395	0.25%
2021/12/14	1	72.30	0	0.00	72.80	1	393	0.25%
2021/11/19	0	0.00	1	79.50	81.00	-1	455	-0.22%
2021/11/18	0	0.00	2	75.15	75.30	-2	412	-0.49%
2021/11/16	2	71.55	0	0.00	71.10	2	426	0.47%
2021/11/04	1	73.00	0	0.00	72.60	1	500	0.20%
2021/11/03	0.1	73.90	0	0.00	73.10	0.1	506	0.02%
2021/10/25	0	0.00	1	79.00	79.20	-1	570	-0.18%
2021/10/21	0	0.00	1	79.30	79.40	-1	572	-0.17%
2021/10/01	0	0.00	6	65.40	65.60	-6	654	-0.92%
2021/09/30	2	68.70	0	0.00	69.10	2	654	0.31%
2021/09/22	1	72.50	0	0.00	72.50	1	775	0.13%
2021/09/17	1	73.40	0	0.00	73.60	1	819	0.12%
2021/09/16	2	73.90	0	0.00	74.10	2	936	0.21%
2021/09/15	5	73.78	1	74.10	74.10	4	972	0.41%
2021/09/09	0	0.00	1	82.50	84.00	-1	946	-0.11%
2021/08/25	0	0.00	2	87.05	87.60	-2	913	-0.22%
2021/08/20	1	76.50	1	71.90	72.00	0	883	0.00%
2021/08/19	2	78.20	2	75.80	75.60	0	888	0.00%
2021/08/18	4	77.33	4	78.78	79.70	0	907	0.00%
2021/08/17	1	81.60	0	0.00	81.00	1	912	0.11%
2021/08/16	1	80.80	0	0.00	81.50	1	915	0.11%
2021/08/12	1	87.60	0	0.00	87.60	1	890	0.11%
2021/08/10	1	102.00	0	0.00	101.00	1	860	0.12%
2021/08/09	1	101.00	0	0.00	101.00	1	872	0.11%
2021/08/05	3	110.83	0	0.00	109.00	3	907	0.33%
2021/08/04	0	0.00	2	112.00	112.50	-2	899	-0.22%
2021/07/30	1	102.00	0	0.00	101.00	1	886	0.11%
2021/07/28	0	0.00	1	100.00	100.50	-1	892	-0.11%
2021/07/27	1	102.50	1	101.00	101.00	0	909	0.00%
2021/07/23	2	104.00	1	102.00	101.50	1	923	0.11%
2021/07/14	1	112.00	0	0.00	111.00	1	1,013	0.10%
2021/07/13	2	116.00	1	116.00	111.00	1	1,044	0.10%
2021/07/12	1	108.00	1	108.00	112.00	0	1,041	0.00%
2021/07/08	0	0.00	2	112.50	112.00	-2	1,055	-0.19%
2021/07/06	0	0.00	2	116.50	115.50	-2	1,103	-0.18%
2021/07/05	4	112.25	0	0.00	113.00	4	1,115	0.36%
2021/07/02	1	116.50	0	0.00	116.50	1	1,125	0.09%
2021/06/28	0	0.00	1	141.50	134.00	-1	1,094	-0.09%
2021/06/25	1	138.50	0	0.00	138.00	1	1,067	0.09%
2021/06/24	0	0.00	4	122.75	127.50	-4	957	-0.42%
2021/06/15	4	113.50	0	0.00	113.00	4	1,219	0.33%
2021/06/07	0	0.00	1	115.50	115.50	-1	1,324	-0.08%
2021/06/03	1	121.50	1	120.50	121.00	0	1,387	0.00%
2021/06/01	0	0.00	1	121.50	121.00	-1	1,415	-0.07%
2021/05/26	2	125.50	2	125.50	127.50	0	1,508	0.00%
2021/05/18	1	99.50	1	102.00	102.50	0	1,771	0.00%
2021/05/14	1	108.00	2	110.75	107.50	-1	1,800	-0.06%
2021/05/13	2	103.75	0	0.00	101.50	2	1,778	0.11%
2021/05/07	0	0.00	1	133.00	133.50	-1	1,803	-0.06%
2021/05/06	1	126.00	0	0.00	129.50	1	1,868	0.05%
2021/05/03	1	135.00	0	0.00	130.00	1	1,914	0.05%
2021/04/26	0	0.00	1	141.00	141.50	-1	1,886	-0.05%
2021/04/23	4	138.38	0	0.00	138.50	4	1,879	0.21%
2021/04/22	1	150.00	0	0.00	148.00	1	1,832	0.05%
2021/04/12	0	0.00	1	175.00	173.50	-1	1,763	-0.06%
2021/04/09	1	178.00	0	0.00	174.50	1	1,755	0.06%
2021/04/08	0	0.00	1	177.00	176.50	-1	1,740	-0.06%
2021/04/06	1	170.50	0	0.00	170.00	1	1,751	0.06%
2021/03/31	1	169.00	0	0.00	168.00	1	1,839	0.05%
2021/03/23	2	169.00	0	0.00	174.00	2	2,001	0.10%
2021/03/22	2	175.00	0	0.00	172.00	2	2,012	0.10%
2021/03/17	0	0.00	2	170.00	173.00	-2	1,858	-0.11%
2021/03/12	2	158.50	0	0.00	158.50	2	1,829	0.11%
2021/03/11	2	161.75	0	0.00	160.50	2	1,818	0.11%
2021/03/09	0	0.00	2	162.50	163.00	-2	1,767	-0.11%
2021/03/08	1	155.00	1	153.00	155.50	0	1,742	0.00%
2021/03/04	1	151.00	0	0.00	150.00	1	1,739	0.06%
2021/03/02	0	0.00	1	162.50	154.50	-1	1,727	-0.06%
2021/02/26	1	164.50	0	0.00	169.50	1	1,684	0.06%
2021/02/25	0	0.00	1	167.00	168.50	-1	1,653	-0.06%
2021/02/24	0	0.00	1	156.50	157.50	-1	1,599	-0.06%
2021/02/23	0	0.00	1	161.00	162.00	-1	1,585	-0.06%
2021/02/19	0	0.00	5	142.50	143.00	-5	1,487	-0.34%
2021/02/18	2	130.50	0	0.00	130.00	2	1,422	0.14%
2021/02/17	1	129.00	0	0.00	129.50	1	1,415	0.07%
2021/02/01	0	0.00	1	136.00	139.50	-1	1,357	-0.07%
2021/01/28	2	144.50	0	0.00	140.00	2	1,305	0.15%
2021/01/27	0	0.00	7	137.93	140.00	-7	1,241	-0.56%
2021/01/26	1	126.00	1	128.00	127.50	0	1,197	0.00%
2021/01/22	2	118.00	0	0.00	117.50	2	1,175	0.17%
2021/01/13	1	120.00	0	0.00	119.00	1	1,187	0.08%
2021/01/08	0	0.00	1	120.00	121.50	-1	1,201	-0.08%
2021/01/07	1	126.00	0	0.00	125.00	1	1,182	0.08%
2020/12/31	1	130.00	1	132.50	130.00	0	1,133	0.00%
2020/12/30	1	130.00	2	130.00	130.00	-1	1,135	-0.09%
2020/12/29	6	133.08	0	0.00	132.50	6	1,110	0.54%
2020/12/22	0	0.00	4	139.63	135.00	-4	912	-0.44%
2020/12/21	5	147.60	1	149.50	149.50	4	836	0.48%
2020/12/18	2	139.75	0	0.00	142.00	2	772	0.26%
2020/12/17	1	138.00	2	136.00	140.00	-1	753	-0.13%
2020/12/16	3	132.00	1	139.00	139.00	2	723	0.28%
2020/12/14	1	120.00	1	124.00	122.50	0	666	0.00%