詠業 (6792)-光和-溪湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	60.60	0	0.00	61.50	3	55	5.39%
2024/12/02	0	0.00	3	68.57	68.40	-3	41	-7.19%
2024/11/28	0	0.00	1	63.90	64.00	-1	37	-2.68%
2024/11/06	1	62.10	0	0.00	62.90	1	27	3.58%
2024/10/25	3	66.10	1	66.80	66.20	2	29	6.83%
2024/10/18	1	65.20	0	0.00	65.00	1	31	3.21%
2024/09/27	0	0.00	2	69.80	70.00	-2	34	-5.78%
2024/09/24	1	66.40	0	0.00	65.30	1	33	3.00%
2024/09/19	1	65.00	0	0.00	65.60	1	33	2.95%
2024/09/10	0	0.00	1	65.20	64.30	-1	36	-2.75%
2024/09/04	0	0.00	2	65.50	65.00	-2	36	-5.41%
2024/08/27	0	0.00	2	68.00	68.40	-2	39	-5.11%
2024/08/19	2	67.70	0	0.00	67.50	2	42	4.75%
2024/07/22	1	72.40	0	0.00	72.70	1	43	2.29%
2024/06/21	0	0.00	1	82.90	82.40	-1	62	-1.59%
2024/06/18	1	82.00	0	0.00	82.00	1	64	1.56%
2024/06/07	0	0.00	1	82.60	81.80	-1	67	-1.48%
2024/06/06	0	0.00	1	83.00	82.70	-1	69	-1.43%
2024/06/05	2	81.90	0	0.00	83.20	2	70	2.84%
2024/03/25	1	85.40	0	0.00	85.30	1	99	1.00%
2024/03/20	1	85.20	0	0.00	85.10	1	102	0.98%
2024/03/11	1	85.00	0	0.00	87.30	1	104	0.96%
2024/01/25	0	0.00	1	84.20	83.60	-1	110	-0.90%
2024/01/08	1	85.00	0	0.00	83.90	1	126	0.79%
2023/12/27	1	90.10	0	0.00	90.40	1	136	0.73%
2023/11/28	0	0.00	1	92.60	92.50	-1	304	-0.33%
2023/11/27	0	0.00	1	91.80	91.20	-1	303	-0.33%
2023/11/21	1	91.00	0	0.00	90.30	1	308	0.32%
2023/11/20	1	90.70	0	0.00	90.30	1	309	0.32%
2023/11/16	1	90.00	0	0.00	89.80	1	308	0.32%
2023/11/02	1	96.30	0	0.00	96.30	1	296	0.34%
2023/09/12	1	104.00	1	102.50	102.50	0	198	0.00%
2023/09/08	0	0.00	1	99.00	99.70	-1	146	-0.68%
2023/09/07	0	0.00	1	94.60	96.00	-1	125	-0.80%
2023/09/06	1	87.60	0	0.00	89.00	1	106	0.94%
2023/08/28	0	0.00	2	88.80	86.80	-2	105	-1.89%
2023/08/18	1	82.10	0	0.00	81.70	1	94	1.06%
2023/08/09	2	87.00	0	0.00	86.70	2	90	2.21%
2023/08/01	0	0.00	1	90.60	90.00	-1	84	-1.18%
2023/07/31	0	0.00	1	92.50	92.10	-1	80	-1.24%
2023/07/21	0	0.00	3	86.20	85.80	-3	69	-4.33%
2023/04/07	1	83.90	0	0.00	83.70	1	96	1.04%
2023/02/08	0	0.00	3	75.80	78.20	-3	85	-3.51%
2023/02/07	0	0.00	1	75.60	75.60	-1	83	-1.20%
2023/02/03	0	0.00	1	77.40	76.80	-1	82	-1.21%
2023/02/02	4	74.60	2	76.00	77.20	2	80	2.47%
2023/01/17	2	70.00	0	0.00	69.50	2	74	2.67%
2022/12/28	1	66.70	0	0.00	66.60	1	81	1.23%
2022/12/26	1	68.80	0	0.00	67.90	1	79	1.26%
2022/12/15	0	0.00	2	75.30	75.80	-2	82	-2.41%
2022/11/30	0	0.00	1	77.40	77.80	-1	154	-0.65%
2022/11/14	0	0.00	2	72.50	73.20	-2	230	-0.87%
2022/11/11	2	71.90	0	0.00	72.00	2	232	0.86%
2022/10/27	1	66.90	1	67.50	68.00	0	246	0.00%
2022/10/17	0	0.00	1	68.50	68.50	-1	254	-0.39%
2022/10/14	1	67.70	0	0.00	67.20	1	255	0.39%
2022/10/07	0	0.00	1	72.50	72.50	-1	254	-0.39%
2022/10/04	1	75.10	0	0.00	75.10	1	255	0.39%
2022/09/13	1	88.60	1	89.90	88.50	0	268	0.00%
2022/09/12	1	88.00	0	0.00	88.20	1	266	0.37%
2022/09/07	1	94.00	0	0.00	93.00	1	254	0.39%
2022/09/06	1	101.50	1	102.00	101.50	0	240	0.00%
2022/09/05	0	0.00	1	98.70	98.50	-1	206	-0.48%
2022/09/02	1	97.60	0	0.00	94.10	1	183	0.55%
2022/09/01	1	98.60	1	100.50	95.70	0	171	0.00%
2022/08/31	0	0.00	1	91.20	93.60	-1	140	-0.71%
2022/08/15	1	91.40	2	89.65	90.60	-1	134	-0.74%
2022/08/09	0	0.00	2	84.40	86.20	-2	128	-1.55%
2022/08/04	1	82.00	0	0.00	82.80	1	129	0.77%
2022/08/02	1	85.50	0	0.00	87.50	1	132	0.76%
2022/07/22	0	0.00	1	89.20	88.80	-1	128	-0.78%
2022/07/14	0	0.00	3	82.00	82.00	-3	127	-2.35%
2022/07/13	3	80.70	0	0.00	81.70	3	127	2.36%
2022/07/11	0	0.00	1	83.00	83.20	-1	126	-0.79%
2022/07/08	1	81.10	0	0.00	82.00	1	125	0.80%
2022/06/29	1	91.80	0	0.00	91.50	1	126	0.79%
2022/06/28	20	94.20	0	0.00	94.40	20	127	15.63%
2022/06/22	0	0.00	2	97.50	99.50	-2	160	-1.24%
2022/06/21	2	90.10	0	0.00	91.00	2	168	1.19%
2022/06/13	2	99.75	0	0.00	99.50	2	174	1.15%
2022/05/31	5	108.50	0	0.00	109.00	5	189	2.65%
2022/05/12	1	99.50	2	100.50	99.00	-1	214	-0.47%
2022/04/28	5	109.00	0	0.00	109.50	5	228	2.19%
2022/04/08	10	125.00	0	0.00	123.50	10	317	3.15%
2022/03/28	5	138.00	0	0.00	138.00	5	389	1.28%
2022/03/18	0	0.00	2	125.50	128.00	-2	552	-0.36%
2022/03/17	2	123.25	0	0.00	126.50	2	586	0.34%
2022/02/24	0	0.00	2	127.00	123.00	-2	754	-0.26%
2022/02/23	1	131.00	0	0.00	131.50	1	764	0.13%
2022/02/22	0	0.00	1	134.50	129.00	-1	786	-0.13%
2022/02/21	0	0.00	1	139.00	135.50	-1	813	-0.12%
2022/02/18	3	140.67	0	0.00	141.00	3	842	0.36%
2022/02/17	2	138.00	0	0.00	139.00	2	855	0.23%
2022/01/14	5	161.00	0	0.00	161.00	5	865	0.58%
2021/12/30	0	0.00	1	203.00	201.50	-1	797	-0.13%
2021/12/28	0	0.00	0.2	208.00	206.00	-0.2	792	-0.03%
2021/12/23	6.2	212.63	0	0.00	210.00	6.2	787	0.79%
2021/12/14	0	0.00	2	202.50	198.50	-2	592	-0.34%
2021/12/10	1	212.50	0	0.00	215.50	1	535	0.19%

詠業相關文章

詠業相關影音