晉弘 (6796)-光和-溪湖券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市生技醫療類股▲0.74%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	84.00	83.40	-1	104	-0.96%
2024/04/30	0	0.00	1	81.00	79.40	-1	114	-0.87%
2024/04/23	0	0.00	1	77.00	76.70	-1	117	-0.85%
2024/04/19	8	76.44	0	0.00	75.20	8	116	6.84%
2024/04/18	1	78.10	0	0.00	78.40	1	113	0.88%
2024/04/17	2	79.55	0	0.00	79.50	2	112	1.78%
2024/04/16	4	82.53	0	0.00	79.70	4	111	3.58%
2024/04/15	2	85.25	0	0.00	85.40	2	108	1.85%
2024/04/12	0	0.00	3	87.43	87.20	-3	106	-2.82%
2024/04/10	0	0.00	1	87.50	87.70	-1	107	-0.93%
2024/03/29	1	85.10	0	0.00	85.50	1	108	0.92%
2024/03/26	1	86.10	0	0.00	86.10	1	107	0.93%
2024/03/21	6	86.98	0	0.00	85.80	6	106	5.64%
2024/03/20	4	89.50	0	0.00	89.70	4	103	3.86%
2024/03/14	1	90.50	0	0.00	91.30	1	109	0.91%
2024/03/13	1	92.50	0	0.00	90.80	1	108	0.92%
2024/03/12	1	93.50	0	0.00	94.50	1	106	0.94%
2024/03/07	3	95.33	0	0.00	96.70	3	104	2.88%
2024/03/01	1	98.00	0	0.00	97.60	1	99	1.01%
2024/02/29	1	99.00	0	0.00	98.40	1	103	0.96%
2024/02/21	1	100.00	0	0.00	99.80	1	108	0.92%
2024/01/26	1	103.00	0	0.00	103.50	1	119	0.84%
2024/01/25	0	0.00	1	110.00	105.00	-1	118	-0.85%
2024/01/18	1	99.50	0	0.00	98.80	1	115	0.86%
2024/01/17	2	101.25	0	0.00	101.00	2	115	1.73%
2024/01/11	1	103.00	0	0.00	103.50	1	115	0.86%
2024/01/09	1	104.00	0	0.00	104.00	1	116	0.86%
2024/01/04	2	104.50	0	0.00	103.50	2	121	1.64%
2024/01/03	1	106.00	0	0.00	105.50	1	139	0.72%
2023/12/11	1	106.00	0	0.00	106.50	1	142	0.70%
2023/11/14	2	104.50	0	0.00	103.50	2	181	1.10%
2023/10/16	1	109.00	0	0.00	110.50	1	742	0.13%
2023/10/13	1	111.00	0	0.00	111.00	1	805	0.12%
2023/09/27	0	0.00	1	113.00	110.00	-1	810	-0.12%
2023/09/11	1	107.00	0	0.00	106.50	1	825	0.12%
2023/08/31	1	118.00	0	0.00	119.00	1	814	0.12%
2023/07/31	1	120.00	0	0.00	118.00	1	683	0.15%
2023/07/27	1	127.50	0	0.00	127.00	1	651	0.15%
2023/07/26	1	136.50	0	0.00	131.00	1	622	0.16%
2023/07/25	2	145.50	0	0.00	143.00	2	574	0.35%
2023/07/24	0	0.00	1	130.00	138.50	-1	455	-0.22%
2023/07/21	1	126.00	1	129.00	126.00	0	386	0.00%
2023/07/20	1	122.00	0	0.00	125.00	1	346	0.29%
2023/07/18	4	122.00	5	122.40	119.50	-1	228	-0.44%
2023/07/14	0	0.00	1	108.50	110.50	-1	183	-0.54%
2023/06/26	0	0.00	1	102.50	102.50	-1	227	-0.44%
2023/04/24	1	103.00	0	0.00	103.00	1	695	0.14%
2023/04/19	0	0.00	1	112.00	111.50	-1	674	-0.15%
2023/03/22	1	100.50	0	0.00	100.00	1	563	0.18%
2023/03/03	2	112.75	1.1	114.18	111.50	0.9	492	0.18%
2023/03/02	1	111.00	0	0.00	111.50	1	443	0.23%
2023/02/23	1	102.50	0	0.00	102.00	1	389	0.26%
2023/02/22	0	0.00	2	102.00	99.70	-2	383	-0.52%
2023/02/21	2	99.70	0	0.00	99.70	2	380	0.53%
2023/02/17	0	0.00	1	103.00	102.50	-1	366	-0.27%
2023/02/16	2	100.50	3	100.00	100.00	-1	343	-0.29%
2023/02/15	1	102.50	3	103.97	99.90	-2	343	-0.58%
2023/02/14	7	105.79	3	107.00	102.50	4	330	1.21%
2023/02/10	0	0.00	3	97.50	90.90	-3	277	-1.08%
2023/02/09	1	102.00	0	0.00	99.70	1	265	0.38%
2023/02/06	0	0.00	3	97.50	95.20	-3	201	-1.49%
2023/02/03	7	96.37	1	93.10	90.40	6	183	3.27%
2023/02/02	3	87.30	3	90.00	91.60	0	149	0.00%
2022/12/28	0	0.00	3	71.73	70.10	-3	183	-1.63%
2022/10/17	0	0.00	1	79.10	81.50	-1	752	-0.13%
2022/10/14	1	74.00	0	0.00	79.20	1	768	0.13%
2022/10/12	0	0.00	1	77.50	77.90	-1	792	-0.13%
2022/09/23	1	104.00	0	0.00	107.00	1	921	0.11%
2022/09/01	0.1	113.00	0	0.00	110.50	0.1	879	0.01%
2022/08/26	0	0.00	1	120.00	117.50	-1	869	-0.11%
2022/08/23	0	0.00	1	125.00	124.00	-1	862	-0.12%
2022/08/22	1	125.00	0	0.00	127.50	1	834	0.12%
2022/08/19	0	0.00	1	116.00	116.00	-1	801	-0.12%
2022/08/18	1	117.50	0	0.00	118.00	1	795	0.13%
2022/08/17	0	0.00	1	117.50	115.00	-1	785	-0.13%
2022/08/16	3	121.00	0	0.00	120.00	3	775	0.39%
2022/08/05	1	132.50	0	0.00	121.00	1	651	0.15%
2022/08/03	1	133.50	1	140.00	134.00	0	597	0.00%
2022/07/21	1	108.50	1	105.00	111.50	0	458	0.00%
2022/07/14	1	89.60	0	0.00	86.00	1	373	0.27%
2022/06/21	0	0.00	1	58.60	58.60	-1	192	-0.52%
2022/06/20	1	57.90	0	0.00	58.10	1	179	0.56%