• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    2,210張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10226.3300.0026.0524,9260.04%
2024/12/09126.30126.7527.0505,0090.00%
2024/12/0300.00127.0026.55-15,335-0.02%
2024/12/02426.93326.9026.3515,4530.02%
2024/11/28126.2500.0026.3015,6560.02%
2024/11/2700.00127.0026.75-15,752-0.02%
2024/11/26227.4300.0027.4025,9650.03%
2024/11/2200.00127.9527.25-15,937-0.02%
2024/11/21627.83127.6527.7555,9160.08%
2024/11/2000.00227.0026.95-25,833-0.03%
2024/11/19327.98328.0828.0005,8240.00%
2024/11/15328.03128.8528.0525,9410.03%
2024/11/14228.38728.0428.05-55,940-0.08%
2024/11/13329.67630.0330.00-35,881-0.05%
2024/11/12328.83229.1829.2515,7060.02%
2024/11/0800.00529.0228.50-55,607-0.09%
2024/11/07228.68128.5528.4515,5180.02%
2024/11/0600.00128.5027.65-15,437-0.02%
2024/11/05628.232128.0227.90-155,422-0.28%
2024/11/041128.652028.8528.55-95,409-0.17%
2024/11/01228.15228.0327.3005,1930.00%
2024/10/30627.97227.7527.6545,1830.08%
2024/10/2900.00126.6026.30-15,309-0.02%
2024/10/28226.95227.1027.0005,3210.00%
2024/10/25227.70327.4227.65-15,333-0.02%
2024/10/2400.00227.5027.20-25,344-0.04%
2024/10/23127.0500.0027.2515,2860.02%
2024/10/2200.00126.9526.90-15,332-0.02%
2024/10/21526.9600.0027.0555,4590.09%
2024/10/15327.7800.0027.6037,4840.04%
2024/10/14828.7600.0028.0087,6940.10%
2024/10/11427.15527.3527.65-17,550-0.01%
2024/10/08427.04427.4027.3007,8970.00%
2024/10/07827.49828.0127.9007,8660.00%
2024/10/0400.00125.6025.60-17,852-0.01%
2024/09/2600.00126.3026.20-17,980-0.01%
2024/09/25126.9500.0026.9517,9880.01%
2024/09/24126.8500.0026.8518,0060.01%
2024/09/23227.00127.0027.0018,0680.01%
2024/09/19228.30128.2028.0518,1330.01%
2024/09/18127.15627.0326.80-58,144-0.06%
2024/09/16227.70627.7927.80-48,614-0.05%
2024/09/131028.161528.1227.80-58,747-0.06%
2024/09/12427.66227.5528.1528,7890.02%
2024/09/1100.00126.7526.00-18,761-0.01%
2024/09/10428.59327.9027.0518,7350.01%
2024/09/09228.5000.0028.5528,6580.02%
2024/09/06128.45728.6928.55-68,601-0.07%
2024/09/04627.81227.7527.7048,3750.05%
2024/09/03528.64128.5028.6548,2920.05%
2024/09/02128.30228.9528.60-18,181-0.01%
2024/08/29727.9800.0027.7577,9770.09%
2024/08/28228.20528.6028.35-37,855-0.04%
2024/08/2300.00126.1526.40-17,783-0.01%
2024/08/2200.00126.6526.50-17,789-0.01%
2024/08/21426.85127.2026.9037,8160.04%
2024/08/2000.00227.3027.35-27,822-0.03%
2024/08/1900.00226.5527.30-27,791-0.03%
2024/08/16226.10126.4525.7517,7120.01%
2024/08/15426.39125.6525.6037,6570.04%
2024/08/1400.00425.3626.15-47,540-0.05%
2024/08/13123.90924.0023.80-87,432-0.11%
2024/08/12124.0500.0024.1017,4160.01%
2024/08/0500.00125.9525.90-17,460-0.01%
2024/08/02328.9300.0028.7537,4450.04%
2024/08/01130.00129.8530.2007,3580.00%
2024/07/31228.13128.1527.7517,1180.01%
2024/07/3000.00126.6528.00-17,110-0.01%
2024/07/29127.751426.3927.00-137,078-0.18%
2024/07/2600.00326.7226.85-37,046-0.04%
2024/07/23228.03227.4527.4507,0520.00%
2024/07/22227.102328.3227.20-217,047-0.30%
2024/07/19630.9200.0029.0066,9800.09%
2024/07/18630.46230.6830.7546,8360.06%
2024/07/171129.651130.0530.4506,4760.00%
2024/07/161029.583428.7029.90-246,043-0.40%
2024/07/151127.08628.0828.0055,3850.09%
2024/07/121127.601127.7027.1005,2100.00%
2024/07/112527.592927.3027.00-45,125-0.08%
2024/07/10625.80126.1025.9054,8500.10%
2024/07/0900.00124.8024.90-14,861-0.02%
2024/07/08725.91825.8225.60-15,069-0.02%
2024/07/05125.55625.7825.95-55,324-0.09%
2024/07/04325.10125.1024.9025,2770.04%
2024/07/02424.7000.0024.7545,4860.07%
2024/07/01425.23825.0624.80-45,468-0.07%
2024/06/28125.70625.4025.25-55,490-0.09%
2024/06/27325.70125.5025.3025,4860.04%
2024/06/262025.68625.1225.10145,4650.26%
2024/06/251825.56125.7025.80175,4570.31%
2024/06/241626.11226.0526.05145,4750.26%
2024/06/211726.38726.8526.35105,5200.18%
2024/06/20424.61425.1025.2505,0860.00%
2024/06/19124.606024.5024.30-595,023-1.17%
2024/06/18124.2000.0024.0514,9790.02%
2024/06/1700.00323.5823.45-35,108-0.06%
2024/06/146123.49123.4023.65605,5911.07%
2024/06/13222.8500.0023.0026,0140.03%
2024/06/1200.00222.8822.50-26,072-0.03%
2024/06/111323.0000.0023.10136,4050.20%
2024/06/07121.8500.0022.1017,6920.01%
2024/06/06221.9000.0021.6528,2320.02%
2024/06/04122.551422.5022.15-138,689-0.15%
2024/06/031423.00122.7022.70139,0130.14%
2024/05/3100.001623.1122.95-169,922-0.16%
2024/05/30323.53223.6523.40110,5160.01%
2024/05/291023.6500.0023.751010,7430.09%
2024/05/27122.9500.0023.00110,8010.01%
2024/05/241422.241421.7723.05010,8510.00%
2024/05/23122.00122.1521.90010,8910.00%
2024/05/221322.25422.5022.45911,0090.08%
2024/05/21122.1000.0022.05111,0340.01%
2024/05/2000.001521.9021.95-1511,108-0.14%
2024/05/161621.99122.0022.051511,4090.13%
2024/05/14122.0000.0022.10111,5870.01%
2024/05/13222.05122.0522.10111,7240.01%
2024/05/1000.00223.3523.65-211,749-0.02%
2024/05/09123.45623.5523.25-511,949-0.04%
2024/05/071021.7000.0021.651011,9780.08%
2024/05/02121.6500.0021.90112,0250.01%
2024/04/2900.00122.0022.00-112,078-0.01%
2024/04/26122.15222.1321.95-112,097-0.01%
2024/04/25321.621321.6321.65-1012,090-0.08%
2024/04/241521.711621.6221.80-112,106-0.01%
2024/04/231524.1500.0024.001511,9080.13%
2024/04/19125.351825.6224.65-1711,838-0.14%
2024/04/1700.003526.0526.20-3511,689-0.30%
2024/04/16225.38524.9525.20-311,764-0.03%
2024/04/152126.4000.0026.002111,7910.18%
2024/04/12126.05626.2926.15-511,923-0.04%
2024/04/111025.85125.2525.75911,9380.08%
2024/04/10124.4500.0024.50111,6370.01%
2024/04/09124.701025.0324.75-911,670-0.08%
2024/04/08224.55425.0024.40-211,664-0.02%
2024/04/0300.00223.2523.30-211,820-0.02%
2024/04/0200.00123.3523.40-112,017-0.01%
2024/04/01124.2000.0023.75111,9840.01%
2024/03/2800.00224.0023.65-212,109-0.02%
2024/03/273023.54123.6023.552912,0980.24%
2024/03/26624.271524.1223.40-912,094-0.07%
2024/03/2500.002025.1425.20-2012,088-0.17%
2024/03/22425.00124.9024.90312,2320.02%
2024/03/211825.66425.6425.601412,1910.11%
2024/03/204225.46625.3825.403612,1860.30%
2024/03/192526.112826.9025.95-312,325-0.02%
2024/03/181925.322325.2725.35-412,262-0.03%
2024/03/15528.0000.0028.00512,6250.04%
2024/03/141931.981431.4531.10512,6700.04%
2024/03/131632.561432.5932.95212,4210.02%
2024/03/121632.93132.2033.551511,1240.13%
2024/03/1100.00730.4630.50-710,626-0.07%
2024/03/08227.6000.0027.75210,4680.02%
2024/03/0700.00527.9027.00-510,180-0.05%
2024/03/061029.70728.9729.2039,8520.03%
2024/03/05727.70128.9029.2568,9380.07%
2024/03/04126.101626.1126.60-158,323-0.18%
2024/03/01123.50623.7424.20-58,062-0.06%
2024/02/29423.35223.4023.4027,9240.03%
2024/02/2700.00424.0023.70-47,886-0.05%
2024/02/26523.67723.8823.50-27,890-0.03%
2024/02/23524.28124.3523.9047,9000.05%
2024/02/22224.3500.0023.8027,9020.03%
2024/02/20223.9500.0023.9527,8010.03%
2024/02/19824.6200.0024.6587,6540.10%
2024/02/16423.79123.6523.7037,5300.04%
2024/02/05324.60924.3024.15-67,435-0.08%
2024/02/0200.00123.4023.40-17,312-0.01%
2024/02/01122.9000.0022.6017,3610.01%
2024/01/2600.00222.5522.55-26,855-0.03%
2024/01/25322.5000.0022.5536,8620.04%
2024/01/24222.7500.0022.5526,8300.03%
2024/01/22123.4500.0023.1016,7540.01%
2024/01/19723.11323.0022.9546,6920.06%
2024/01/18323.3000.0022.9536,6520.05%
2024/01/17322.401622.9622.80-136,572-0.20%
2024/01/16722.2000.0022.4576,5130.11%
2024/01/1500.00322.2022.30-36,476-0.05%
2024/01/1100.001021.9021.95-106,412-0.16%
2024/01/10321.7500.0021.7536,3600.05%
2024/01/08722.89523.0022.6026,0590.03%
2024/01/0300.001723.8524.00-175,440-0.31%
2024/01/0200.00124.3524.30-15,376-0.02%
2023/12/2900.001324.6224.20-135,264-0.25%
2023/12/281024.1000.0023.90104,9990.20%
2023/12/261723.2700.0023.20174,8010.35%
2023/12/2500.00122.9522.90-14,752-0.02%
2023/12/22323.45123.3023.3024,5760.04%
2023/12/21523.30323.1823.2524,5170.04%
2023/12/20122.9500.0023.3514,4220.02%
2023/12/18522.4000.0022.1554,0330.12%
2023/12/15222.5500.0022.4023,9730.05%
2023/12/14623.33123.4022.7053,8870.13%
2023/12/13323.92123.1523.9523,6030.06%
2023/12/12123.00223.7323.75-13,226-0.03%
2023/12/111021.9000.0022.35102,4030.42%
2023/12/0500.00119.9020.10-12,119-0.05%
2023/12/01119.9000.0019.7012,0590.05%
2023/11/2800.001019.6319.60-102,036-0.49%
2023/11/2100.00219.4519.40-21,855-0.11%
2023/11/20218.9000.0018.8021,7150.12%
2023/11/1700.00118.4518.45-11,693-0.06%
2023/11/1600.00518.5018.45-51,678-0.30%
2023/11/15518.8000.0018.4051,6640.30%
2023/11/141119.03119.0018.75101,6210.62%
2023/11/0900.00218.3518.40-21,421-0.14%
2023/09/1900.00119.6519.50-11,393-0.07%
2023/09/18120.1000.0019.7011,3410.07%
2023/09/1400.00119.2019.05-11,226-0.08%
2023/09/13118.6000.0018.6511,1900.08%
2023/06/12217.85417.7517.70-22,399-0.08%
2023/06/09118.903718.8319.25-362,329-1.55%
2023/06/08318.9300.0018.7532,2990.13%
2023/06/0700.00120.3019.80-12,243-0.04%
2023/06/0600.00119.2519.60-12,118-0.05%
2023/06/0500.00119.5519.55-12,077-0.05%
2023/06/02119.5500.0019.5512,0490.05%
2023/05/31220.0000.0019.9021,9450.10%
2023/05/30119.8500.0019.9511,8600.06%
2023/05/2900.00118.6518.65-11,631-0.06%
2023/05/2400.00118.1018.20-11,440-0.07%
2023/05/23217.9300.0018.0021,3840.14%
2023/05/2200.00117.8518.25-11,345-0.07%
2023/05/18217.6500.0017.7021,2380.16%
2023/05/17117.5500.0017.8511,1610.09%
2023/05/16217.452017.7017.85-181,078-1.67%
2023/05/151117.24618.1017.4059430.53%
2023/05/121016.502316.3416.55-13664-1.96%
2023/05/11115.1000.0015.0515290.19%
2023/05/0300.00515.7015.45-5417-1.20%
2023/04/28115.70215.7515.50-1382-0.26%
2023/04/2700.002115.9116.10-21324-6.47%
2023/04/26114.7000.0014.8012530.39%
2023/04/25214.8000.0014.9022520.79%
2023/04/21214.8500.0014.9522510.80%
2023/04/20115.1000.0015.0512480.40%
2023/04/1900.00515.7015.60-5239-2.09%
2023/04/1800.001715.6715.50-17230-7.37%
2023/04/1100.001015.0315.20-10191-5.24%
2023/04/1000.00214.9514.95-2183-1.09%
2023/04/0700.00314.9214.80-3180-1.66%
2023/04/0600.001014.8314.85-10178-5.60%
2023/03/2300.00514.8514.70-5177-2.82%
2023/03/22114.5500.0014.6511740.57%
2023/03/13114.5000.0014.5011930.52%
2023/03/10114.6000.0014.6012350.42%
2023/03/09114.8500.0014.8012390.42%
2023/03/08114.9500.0014.9512470.40%
2023/03/0700.001014.9815.00-10274-3.64%
2023/03/031014.7500.0014.75102663.75%
2023/02/24114.5000.0014.5012640.38%
2023/02/23114.6000.0014.6012630.38%
2023/02/2000.00314.7514.70-3271-1.10%
2022/12/09215.0300.0014.9023460.58%
2022/12/07315.1800.0015.1533480.86%
2022/12/02315.481115.4315.55-8366-2.18%
2022/11/2200.002014.0414.10-20336-5.95%
2022/11/172014.6500.0014.55203525.68%
2022/09/21115.2000.0015.1519260.11%
2022/09/16115.8500.0015.8019350.11%
2022/09/06115.3000.0015.3019250.11%
2022/08/24616.1500.0016.1061,1130.54%
2022/08/1000.002116.9816.85-211,009-2.08%
2022/08/09116.601016.5516.30-9862-1.04%
2022/08/0800.00616.2916.10-6760-0.79%
2022/07/2100.00314.4514.50-3645-0.46%
2022/07/14114.0500.0014.2516480.15%
2022/07/08214.4500.0014.2526450.31%
2022/07/01113.9000.0013.7516250.16%
2022/06/2300.001015.0014.80-10634-1.58%
2022/06/2100.001515.0715.40-15709-2.12%
2022/06/1300.001015.8015.60-10698-1.43%
2022/06/1000.001016.2016.15-10696-1.44%
2022/06/091016.4000.0016.45106891.45%
2022/06/071016.7100.0016.70106351.57%
2022/05/26115.8000.0015.8015730.17%
2022/04/271015.5400.0015.60107101.41%
2022/04/22516.4000.0016.4557120.70%
2022/04/211516.6800.0016.60157312.05%
2022/04/20516.6800.0016.7057400.67%
2022/04/19516.4500.0016.4057510.67%
2022/04/06517.0000.0017.0051,2800.39%
2022/03/291217.6700.0017.60121,3900.86%
2022/03/141017.10117.1017.1591,5470.58%
2022/03/111517.0300.0017.05151,5630.96%
2022/03/102117.1000.0017.10211,5751.33%
2022/03/092016.8300.0016.80201,6091.24%
2022/03/02118.3000.0018.3511,7510.06%
2022/02/24117.808918.1317.80-882,203-3.99%
2022/02/2300.00318.6018.60-32,303-0.13%
2022/02/2200.00818.7618.30-82,368-0.34%
2022/02/0700.00119.1018.95-13,263-0.03%
2022/01/25117.6500.0017.6513,2450.03%
2022/01/21118.6000.0018.3013,2730.03%
2022/01/20118.8000.0018.9013,2870.03%
2022/01/14118.6000.0018.7013,4740.03%
2022/01/07219.6500.0019.3523,3990.06%
2022/01/0500.003120.7620.55-313,336-0.93%
2022/01/03219.6300.0019.6022,9730.07%
2021/12/3000.00320.0019.85-32,979-0.10%
2021/12/27120.501220.1120.30-113,010-0.37%
2021/12/23119.1500.0019.4013,1150.03%
2021/12/2200.00119.3519.15-13,505-0.03%
2021/12/20119.5500.0019.3513,7690.03%
2021/12/16120.101220.1720.20-113,742-0.29%
2021/12/15219.9500.0019.9523,7110.05%
2021/12/1400.00219.9519.60-23,700-0.05%
2021/12/0800.00119.3019.40-13,528-0.03%
2021/12/03619.8800.0019.3563,4870.17%
2021/11/30319.77119.5519.6023,3830.06%
2021/11/2900.002.319.2219.15-2.33,325-0.07%
2021/11/26219.8300.0019.5523,2970.06%
2021/11/2500.00220.6020.30-23,245-0.06%
2021/11/2322.321.7500.0020.0022.33,1180.72%
2021/11/2200.00120.9020.90-12,772-0.04%
2021/11/19219.2300.0019.0022,6620.08%
2021/11/171121.492021.7021.10-92,495-0.36%
2021/11/1600.002820.2120.35-282,149-1.30%
2021/11/1500.00318.9018.50-31,920-0.16%
2021/11/12317.98218.3017.9511,8880.05%
2021/11/11118.70118.3518.4001,8790.00%
2021/11/09117.8500.0017.8511,8330.05%
2021/11/05118.0000.0018.1011,8200.05%
2021/11/04118.851118.7218.40-101,807-0.55%
2021/11/03117.7500.0017.8011,7130.06%
2021/11/02217.7800.0017.5521,8820.11%
2021/11/0100.00518.1018.10-51,863-0.27%
2021/10/2700.001018.1818.05-101,815-0.55%
2021/10/2600.00117.2517.30-11,740-0.06%
2021/10/22316.751516.6816.65-121,662-0.72%
2021/10/2000.00116.2016.20-11,728-0.06%
2021/10/12216.4500.0016.3021,8450.11%
2021/10/04116.7000.0016.8011,8580.05%
2021/10/012917.2300.0016.85291,8341.58%
2021/09/30118.4000.0018.4011,7790.06%
2021/09/291118.532119.2719.40-101,655-0.60%
2021/09/281618.493918.5618.90-231,268-1.81%
2021/09/2700.001016.7517.20-101,019-0.98%
2021/09/23316.4500.0016.3531,0030.30%
2021/09/15216.1000.0016.0521,0160.20%
2021/08/3100.001016.4516.50-101,133-0.88%
2021/08/2500.001016.3016.30-101,181-0.85%
2021/08/2400.001515.8415.90-151,228-1.22%
2021/08/171015.3000.0015.30101,2990.77%
2021/08/13116.5000.0016.3011,2970.08%
2021/07/2800.00117.8017.40-11,349-0.07%
2021/07/2700.00117.6517.80-11,396-0.07%
2021/07/23417.9300.0017.3541,3830.29%
2021/07/131617.7800.0017.90161,4971.07%
2021/06/281017.9300.0018.15101,8940.53%
2021/06/211017.3000.0017.25101,9210.52%
2021/06/181517.9700.0017.90151,9360.77%
2021/06/091017.7800.0017.70102,0110.50%
2021/06/011018.3800.0018.60102,0340.49%
2021/05/31118.6500.0018.7511,9920.05%
2021/05/2500.001016.6016.65-102,009-0.50%
2021/05/2400.00516.3016.15-52,025-0.25%
2021/05/2100.001515.8615.95-152,040-0.74%
2021/05/2000.001515.8315.50-152,066-0.73%
2021/05/19515.6500.0016.1052,0820.24%
2021/05/1800.002015.2015.20-202,119-0.94%
2021/05/171014.5000.0013.85102,1280.47%
2021/05/141015.6500.0015.35102,1050.47%
2021/05/132014.7300.0015.60202,1360.94%
2021/05/101518.6200.0018.55152,0680.73%
2021/05/06118.1000.0018.1012,0780.05%
2021/05/05218.6000.0018.3022,1090.09%
2021/04/2800.001122.3722.15-112,133-0.52%
2021/04/22121.6000.0021.0012,5590.04%
2021/04/1900.00622.2722.30-62,888-0.21%
2021/04/16421.9500.0022.4042,9330.14%
2021/04/14621.1700.0021.3563,0420.20%
2021/04/13222.00322.3521.70-13,216-0.03%
2021/04/12422.4000.0022.5043,6980.11%
2021/04/091521.133121.0021.00-163,943-0.41%
2021/04/01520.8000.0020.7054,0910.12%
2021/03/311020.7000.0020.70104,1290.24%
2021/03/292020.7500.0020.75204,1770.48%
2021/03/241021.0000.0021.00104,6070.22%
2021/03/231021.4000.0021.00104,9560.20%
2021/03/221020.85221.4521.5085,0190.16%
2021/03/185321.3900.0021.35535,2091.02%
2021/03/172021.6000.0021.50205,2570.38%
2021/03/162020.7000.0020.75205,3560.37%
2021/03/151020.8000.0020.80105,5240.18%
2021/03/121020.9500.0020.95105,5980.18%
2021/03/1100.00720.9420.95-75,712-0.12%
2021/03/101420.7200.0020.65145,8960.24%
2021/03/093020.5800.0020.50305,9360.51%
2021/03/0400.001022.1521.95-106,432-0.16%
2021/03/0300.002222.1622.15-226,453-0.34%
2021/03/0200.003022.6021.70-306,534-0.46%
2021/02/2600.003922.3122.20-396,631-0.59%
2021/02/2300.004222.5422.70-426,696-0.63%
2021/02/22622.401122.5722.60-56,703-0.07%
2021/02/19122.10122.0522.1506,7440.00%
2021/02/18121.3500.0022.2016,8910.01%
2021/02/0500.00220.8020.80-27,153-0.03%
2021/02/041320.9400.0020.80137,1880.18%
2021/02/0200.00120.3520.80-17,125-0.01%
2021/02/01119.801019.7119.80-97,107-0.13%
2021/01/291020.30320.6020.3077,0880.10%
2021/01/281320.7800.0020.75137,0640.18%
2021/01/275020.702920.7221.15217,0490.30%
2021/01/265120.68120.5020.50507,0040.71%
2021/01/253021.0300.0021.05306,9740.43%
2021/01/221020.6000.0020.60106,9340.14%
2021/01/203320.72621.2320.40276,8270.40%
2021/01/19623.00322.7522.5536,6220.05%
2021/01/15225.55325.8325.80-16,354-0.02%
2021/01/14126.65226.4526.60-16,273-0.02%
2021/01/13125.45225.6525.45-16,071-0.02%
2021/01/12225.855226.3326.20-506,002-0.83%
2021/01/111225.6100.0026.20125,8290.21%
2021/01/081525.471025.3025.5055,7360.09%
2021/01/0700.00226.4526.60-25,635-0.04%
2021/01/06227.881126.9826.75-95,537-0.16%
2021/01/052528.415028.0428.20-255,328-0.47%
2021/01/042226.225525.2727.00-334,799-0.69%
2020/12/31523.592624.4524.55-214,407-0.48%
2020/12/30123.2000.0023.1514,2290.02%
2020/12/251022.9500.0023.20104,1280.24%
2020/12/241922.990.423.0023.0018.64,0720.46%
2020/12/22124.05123.9522.8003,9820.00%
2020/12/214924.0400.0023.95493,8811.26%
2020/12/1800.00124.4524.25-13,795-0.03%
2020/12/172223.693323.4823.80-113,543-0.31%
2020/12/152822.1500.0021.90283,1010.90%
2020/12/143422.59123.0522.65333,0471.08%
2020/12/10122.601622.4021.95-152,791-0.54%
2020/12/09121.15322.3022.45-22,641-0.08%
2020/12/0800.00121.5021.55-12,466-0.04%
2020/12/07620.55221.0821.4042,3860.17%
2020/12/041020.8000.0020.75102,2690.44%
2020/12/0300.00219.9519.60-22,102-0.10%
2020/12/02620.4800.0019.9062,0810.29%
2020/11/30318.8200.0019.3531,6800.18%
2020/11/2700.00118.8018.75-11,559-0.06%
2020/11/2500.00118.5018.40-11,433-0.07%
2020/11/23118.6500.0018.3511,3030.08%
2020/11/18618.05118.0017.9551,1580.43%
2020/11/17519.20718.5018.30-21,088-0.18%
2020/11/1200.00416.5016.70-4591-0.68%
2020/11/02115.2000.0015.4016260.16%
2020/10/29115.3500.0015.6016370.16%
2020/10/28116.0000.0015.9016350.16%
2020/09/10117.6500.0017.6511,7850.06%
2020/08/2000.00716.5416.35-72,136-0.33%
2020/08/19217.5800.0017.6022,1540.09%
2020/08/0600.00218.5518.10-23,236-0.06%
2020/08/0300.00117.7017.70-13,327-0.03%
2020/07/31117.6500.0017.6513,3610.03%
2020/07/28217.6000.0016.7523,5990.06%
2020/07/09520.0000.0019.8053,6350.14%
2020/07/06220.801420.5120.75-123,495-0.34%
2020/07/031519.6100.0019.65153,3320.45%
2020/06/30119.252119.3019.65-203,108-0.64%
2020/06/2900.00118.2518.40-12,947-0.03%
2020/06/101017.7500.0017.55102,6810.37%
2020/06/0800.00517.5517.95-52,567-0.19%
2020/06/0500.001017.8017.70-102,543-0.39%
2020/06/041017.25117.8017.8092,5280.36%
2020/06/02116.7500.0016.7512,4140.04%
2020/05/25317.1000.0017.0032,2700.13%
2020/05/221016.7000.0016.65102,2210.45%
2020/05/21318.3700.0018.4032,0640.15%
2020/05/20219.13419.7118.90-22,000-0.10%
2020/05/19119.70319.9320.00-21,898-0.11%
2020/05/18220.15320.5220.80-11,744-0.06%
2020/05/152119.161719.3719.2541,4890.27%
2020/05/14118.55519.4218.55-41,337-0.30%
2020/05/13218.0300.0018.0521,1220.18%
2020/05/1200.00118.0017.80-11,097-0.09%
2020/05/11418.01418.1817.6001,0790.00%
2020/05/0800.00617.5017.50-61,014-0.59%
2020/05/07717.8600.0017.6579790.71%
2020/05/06117.85318.0017.55-2942-0.21%
2020/05/05117.60117.7517.6009100.00%
2020/05/04117.05517.7317.90-4798-0.50%
2020/04/30115.25115.4516.4006940.00%
2020/02/17215.5000.0015.3521,0690.19%
2020/01/0600.001217.0516.90-12970-1.24%
2019/12/27218.3500.0018.5028080.25%
2019/12/2500.00216.3516.60-2400-0.50%
2019/12/171016.10216.1016.1085541.44%
2019/12/0600.00215.8515.85-2544-0.37%
2019/11/29215.8000.0015.8025470.37%
2019/11/28216.1500.0016.0025470.37%
2019/11/25216.35316.4516.35-1535-0.19%
2019/11/21116.3500.0016.2015260.19%
2019/11/1900.00116.5016.25-1521-0.19%
2019/11/18316.77216.9516.6515110.20%
2019/11/14215.83216.1015.7004400.00%
2019/10/0900.00215.6015.50-2422-0.47%
2019/09/27416.40216.5016.1024710.42%
2019/09/2600.00216.9016.95-2441-0.45%
2019/09/05115.8000.0015.7013430.29%
2019/08/02115.5000.0015.4513620.28%
2019/07/05216.80216.9517.1006230.00%
2019/06/2100.00117.2517.25-1746-0.13%
2019/06/05115.9500.0015.9018440.12%
2019/04/25118.9500.0019.0011,3300.08%
2019/04/2400.00218.8518.70-21,318-0.15%
2019/04/18619.6800.0018.8061,3040.46%
2019/04/1700.00219.8019.40-21,293-0.15%
2019/04/16420.1800.0019.9041,2630.32%
2019/04/1500.00419.1019.35-41,174-0.34%
2019/04/12418.7000.0018.9541,1330.35%
2019/04/1000.00218.6518.60-21,158-0.17%
2019/04/02219.5000.0019.3521,1440.17%
2019/03/18119.1000.0019.1011,3160.08%
2019/01/2800.00518.0018.25-51,209-0.41%
2019/01/15517.7000.0017.6051,1430.44%
2018/12/2800.00118.1018.00-11,068-0.09%
2018/12/2100.00218.0518.05-21,089-0.18%
2018/12/1200.00219.2519.10-2940-0.21%
2018/12/05118.0500.0018.3016700.15%
2018/12/04217.7000.0018.0525700.35%
2018/11/29217.0500.0016.7024920.41%
2018/11/1600.00116.3016.40-1405-0.25%
2018/11/15116.4000.0016.2014040.25%
2018/08/1000.00119.0019.05-11,164-0.09%
2018/08/08719.50719.0519.0501,1580.00%
2018/07/18119.40220.2820.05-11,039-0.10%
2018/07/0600.00319.0019.10-3936-0.32%
2018/07/04419.6400.0019.6049370.43%
2018/07/0300.001119.8719.65-11937-1.17%
2018/06/291120.4100.0021.15119321.18%
2018/06/1200.001021.1021.00-10925-1.08%
2018/04/20318.6000.0018.5535040.59%
2018/03/311119.9100.0020.60117021.57%
2018/02/09317.6000.0017.7536810.44%
2018/01/18121.70121.9521.2506930.00%
2018/01/1600.00321.0020.95-3646-0.46%
2018/01/10321.3000.0020.9536430.47%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音