台通 (8011)-光和-溪湖券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股▲0.20%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	22.00	22.00	-1	12,078	-0.01%
2024/04/26	1	22.15	2	22.13	21.95	-1	12,097	-0.01%
2024/04/25	3	21.62	13	21.63	21.65	-10	12,090	-0.08%
2024/04/24	15	21.71	16	21.62	21.80	-1	12,106	-0.01%
2024/04/23	15	24.15	0	0.00	24.00	15	11,908	0.13%
2024/04/19	1	25.35	18	25.62	24.65	-17	11,838	-0.14%
2024/04/17	0	0.00	35	26.05	26.20	-35	11,689	-0.30%
2024/04/16	2	25.38	5	24.95	25.20	-3	11,764	-0.03%
2024/04/15	21	26.40	0	0.00	26.00	21	11,791	0.18%
2024/04/12	1	26.05	6	26.29	26.15	-5	11,923	-0.04%
2024/04/11	10	25.85	1	25.25	25.75	9	11,938	0.08%
2024/04/10	1	24.45	0	0.00	24.50	1	11,637	0.01%
2024/04/09	1	24.70	10	25.03	24.75	-9	11,670	-0.08%
2024/04/08	2	24.55	4	25.00	24.40	-2	11,664	-0.02%
2024/04/03	0	0.00	2	23.25	23.30	-2	11,820	-0.02%
2024/04/02	0	0.00	1	23.35	23.40	-1	12,017	-0.01%
2024/04/01	1	24.20	0	0.00	23.75	1	11,984	0.01%
2024/03/28	0	0.00	2	24.00	23.65	-2	12,109	-0.02%
2024/03/27	30	23.54	1	23.60	23.55	29	12,098	0.24%
2024/03/26	6	24.27	15	24.12	23.40	-9	12,094	-0.07%
2024/03/25	0	0.00	20	25.14	25.20	-20	12,088	-0.17%
2024/03/22	4	25.00	1	24.90	24.90	3	12,232	0.02%
2024/03/21	18	25.66	4	25.64	25.60	14	12,191	0.11%
2024/03/20	42	25.46	6	25.38	25.40	36	12,186	0.30%
2024/03/19	25	26.11	28	26.90	25.95	-3	12,325	-0.02%
2024/03/18	19	25.32	23	25.27	25.35	-4	12,262	-0.03%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	19	31.98	14	31.45	31.10	5	12,670	0.04%
2024/03/13	16	32.56	14	32.59	32.95	2	12,421	0.02%
2024/03/12	16	32.93	1	32.20	33.55	15	11,124	0.13%
2024/03/11	0	0.00	7	30.46	30.50	-7	10,626	-0.07%
2024/03/08	2	27.60	0	0.00	27.75	2	10,468	0.02%
2024/03/07	0	0.00	5	27.90	27.00	-5	10,180	-0.05%
2024/03/06	10	29.70	7	28.97	29.20	3	9,852	0.03%
2024/03/05	7	27.70	1	28.90	29.25	6	8,938	0.07%
2024/03/04	1	26.10	16	26.11	26.60	-15	8,323	-0.18%
2024/03/01	1	23.50	6	23.74	24.20	-5	8,062	-0.06%
2024/02/29	4	23.35	2	23.40	23.40	2	7,924	0.03%
2024/02/27	0	0.00	4	24.00	23.70	-4	7,886	-0.05%
2024/02/26	5	23.67	7	23.88	23.50	-2	7,890	-0.03%
2024/02/23	5	24.28	1	24.35	23.90	4	7,900	0.05%
2024/02/22	2	24.35	0	0.00	23.80	2	7,902	0.03%
2024/02/20	2	23.95	0	0.00	23.95	2	7,801	0.03%
2024/02/19	8	24.62	0	0.00	24.65	8	7,654	0.10%
2024/02/16	4	23.79	1	23.65	23.70	3	7,530	0.04%
2024/02/05	3	24.60	9	24.30	24.15	-6	7,435	-0.08%
2024/02/02	0	0.00	1	23.40	23.40	-1	7,312	-0.01%
2024/02/01	1	22.90	0	0.00	22.60	1	7,361	0.01%
2024/01/26	0	0.00	2	22.55	22.55	-2	6,855	-0.03%
2024/01/25	3	22.50	0	0.00	22.55	3	6,862	0.04%
2024/01/24	2	22.75	0	0.00	22.55	2	6,830	0.03%
2024/01/22	1	23.45	0	0.00	23.10	1	6,754	0.01%
2024/01/19	7	23.11	3	23.00	22.95	4	6,692	0.06%
2024/01/18	3	23.30	0	0.00	22.95	3	6,652	0.05%
2024/01/17	3	22.40	16	22.96	22.80	-13	6,572	-0.20%
2024/01/16	7	22.20	0	0.00	22.45	7	6,513	0.11%
2024/01/15	0	0.00	3	22.20	22.30	-3	6,476	-0.05%
2024/01/11	0	0.00	10	21.90	21.95	-10	6,412	-0.16%
2024/01/10	3	21.75	0	0.00	21.75	3	6,360	0.05%
2024/01/08	7	22.89	5	23.00	22.60	2	6,059	0.03%
2024/01/03	0	0.00	17	23.85	24.00	-17	5,440	-0.31%
2024/01/02	0	0.00	1	24.35	24.30	-1	5,376	-0.02%
2023/12/29	0	0.00	13	24.62	24.20	-13	5,264	-0.25%
2023/12/28	10	24.10	0	0.00	23.90	10	4,999	0.20%
2023/12/26	17	23.27	0	0.00	23.20	17	4,801	0.35%
2023/12/25	0	0.00	1	22.95	22.90	-1	4,752	-0.02%
2023/12/22	3	23.45	1	23.30	23.30	2	4,576	0.04%
2023/12/21	5	23.30	3	23.18	23.25	2	4,517	0.04%
2023/12/20	1	22.95	0	0.00	23.35	1	4,422	0.02%
2023/12/18	5	22.40	0	0.00	22.15	5	4,033	0.12%
2023/12/15	2	22.55	0	0.00	22.40	2	3,973	0.05%
2023/12/14	6	23.33	1	23.40	22.70	5	3,887	0.13%
2023/12/13	3	23.92	1	23.15	23.95	2	3,603	0.06%
2023/12/12	1	23.00	2	23.73	23.75	-1	3,226	-0.03%
2023/12/11	10	21.90	0	0.00	22.35	10	2,403	0.42%
2023/12/05	0	0.00	1	19.90	20.10	-1	2,119	-0.05%
2023/12/01	1	19.90	0	0.00	19.70	1	2,059	0.05%
2023/11/28	0	0.00	10	19.63	19.60	-10	2,036	-0.49%
2023/11/21	0	0.00	2	19.45	19.40	-2	1,855	-0.11%
2023/11/20	2	18.90	0	0.00	18.80	2	1,715	0.12%
2023/11/17	0	0.00	1	18.45	18.45	-1	1,693	-0.06%
2023/11/16	0	0.00	5	18.50	18.45	-5	1,678	-0.30%
2023/11/15	5	18.80	0	0.00	18.40	5	1,664	0.30%
2023/11/14	11	19.03	1	19.00	18.75	10	1,621	0.62%
2023/11/09	0	0.00	2	18.35	18.40	-2	1,421	-0.14%
2023/09/19	0	0.00	1	19.65	19.50	-1	1,393	-0.07%
2023/09/18	1	20.10	0	0.00	19.70	1	1,341	0.07%
2023/09/14	0	0.00	1	19.20	19.05	-1	1,226	-0.08%
2023/09/13	1	18.60	0	0.00	18.65	1	1,190	0.08%
2023/06/12	2	17.85	4	17.75	17.70	-2	2,399	-0.08%
2023/06/09	1	18.90	37	18.83	19.25	-36	2,329	-1.55%
2023/06/08	3	18.93	0	0.00	18.75	3	2,299	0.13%
2023/06/07	0	0.00	1	20.30	19.80	-1	2,243	-0.04%
2023/06/06	0	0.00	1	19.25	19.60	-1	2,118	-0.05%
2023/06/05	0	0.00	1	19.55	19.55	-1	2,077	-0.05%
2023/06/02	1	19.55	0	0.00	19.55	1	2,049	0.05%
2023/05/31	2	20.00	0	0.00	19.90	2	1,945	0.10%
2023/05/30	1	19.85	0	0.00	19.95	1	1,860	0.06%
2023/05/29	0	0.00	1	18.65	18.65	-1	1,631	-0.06%
2023/05/24	0	0.00	1	18.10	18.20	-1	1,440	-0.07%
2023/05/23	2	17.93	0	0.00	18.00	2	1,384	0.14%
2023/05/22	0	0.00	1	17.85	18.25	-1	1,345	-0.07%
2023/05/18	2	17.65	0	0.00	17.70	2	1,238	0.16%
2023/05/17	1	17.55	0	0.00	17.85	1	1,161	0.09%
2023/05/16	2	17.45	20	17.70	17.85	-18	1,078	-1.67%
2023/05/15	11	17.24	6	18.10	17.40	5	943	0.53%
2023/05/12	10	16.50	23	16.34	16.55	-13	664	-1.96%
2023/05/11	1	15.10	0	0.00	15.05	1	529	0.19%
2023/05/03	0	0.00	5	15.70	15.45	-5	417	-1.20%
2023/04/28	1	15.70	2	15.75	15.50	-1	382	-0.26%
2023/04/27	0	0.00	21	15.91	16.10	-21	324	-6.47%
2023/04/26	1	14.70	0	0.00	14.80	1	253	0.39%
2023/04/25	2	14.80	0	0.00	14.90	2	252	0.79%
2023/04/21	2	14.85	0	0.00	14.95	2	251	0.80%
2023/04/20	1	15.10	0	0.00	15.05	1	248	0.40%
2023/04/19	0	0.00	5	15.70	15.60	-5	239	-2.09%
2023/04/18	0	0.00	17	15.67	15.50	-17	230	-7.37%
2023/04/11	0	0.00	10	15.03	15.20	-10	191	-5.24%
2023/04/10	0	0.00	2	14.95	14.95	-2	183	-1.09%
2023/04/07	0	0.00	3	14.92	14.80	-3	180	-1.66%
2023/04/06	0	0.00	10	14.83	14.85	-10	178	-5.60%
2023/03/23	0	0.00	5	14.85	14.70	-5	177	-2.82%
2023/03/22	1	14.55	0	0.00	14.65	1	174	0.57%
2023/03/13	1	14.50	0	0.00	14.50	1	193	0.52%
2023/03/10	1	14.60	0	0.00	14.60	1	235	0.42%
2023/03/09	1	14.85	0	0.00	14.80	1	239	0.42%
2023/03/08	1	14.95	0	0.00	14.95	1	247	0.40%
2023/03/07	0	0.00	10	14.98	15.00	-10	274	-3.64%
2023/03/03	10	14.75	0	0.00	14.75	10	266	3.75%
2023/02/24	1	14.50	0	0.00	14.50	1	264	0.38%
2023/02/23	1	14.60	0	0.00	14.60	1	263	0.38%
2023/02/20	0	0.00	3	14.75	14.70	-3	271	-1.10%
2022/12/09	2	15.03	0	0.00	14.90	2	346	0.58%
2022/12/07	3	15.18	0	0.00	15.15	3	348	0.86%
2022/12/02	3	15.48	11	15.43	15.55	-8	366	-2.18%
2022/11/22	0	0.00	20	14.04	14.10	-20	336	-5.95%
2022/11/17	20	14.65	0	0.00	14.55	20	352	5.68%
2022/09/21	1	15.20	0	0.00	15.15	1	926	0.11%
2022/09/16	1	15.85	0	0.00	15.80	1	935	0.11%
2022/09/06	1	15.30	0	0.00	15.30	1	925	0.11%
2022/08/24	6	16.15	0	0.00	16.10	6	1,113	0.54%
2022/08/10	0	0.00	21	16.98	16.85	-21	1,009	-2.08%
2022/08/09	1	16.60	10	16.55	16.30	-9	862	-1.04%
2022/08/08	0	0.00	6	16.29	16.10	-6	760	-0.79%
2022/07/21	0	0.00	3	14.45	14.50	-3	645	-0.46%
2022/07/14	1	14.05	0	0.00	14.25	1	648	0.15%
2022/07/08	2	14.45	0	0.00	14.25	2	645	0.31%
2022/07/01	1	13.90	0	0.00	13.75	1	625	0.16%
2022/06/23	0	0.00	10	15.00	14.80	-10	634	-1.58%
2022/06/21	0	0.00	15	15.07	15.40	-15	709	-2.12%
2022/06/13	0	0.00	10	15.80	15.60	-10	698	-1.43%
2022/06/10	0	0.00	10	16.20	16.15	-10	696	-1.44%
2022/06/09	10	16.40	0	0.00	16.45	10	689	1.45%
2022/06/07	10	16.71	0	0.00	16.70	10	635	1.57%
2022/05/26	1	15.80	0	0.00	15.80	1	573	0.17%
2022/04/27	10	15.54	0	0.00	15.60	10	710	1.41%
2022/04/22	5	16.40	0	0.00	16.45	5	712	0.70%
2022/04/21	15	16.68	0	0.00	16.60	15	731	2.05%
2022/04/20	5	16.68	0	0.00	16.70	5	740	0.67%
2022/04/19	5	16.45	0	0.00	16.40	5	751	0.67%
2022/04/06	5	17.00	0	0.00	17.00	5	1,280	0.39%
2022/03/29	12	17.67	0	0.00	17.60	12	1,390	0.86%
2022/03/14	10	17.10	1	17.10	17.15	9	1,547	0.58%
2022/03/11	15	17.03	0	0.00	17.05	15	1,563	0.96%
2022/03/10	21	17.10	0	0.00	17.10	21	1,575	1.33%
2022/03/09	20	16.83	0	0.00	16.80	20	1,609	1.24%
2022/03/02	1	18.30	0	0.00	18.35	1	1,751	0.06%
2022/02/24	1	17.80	89	18.13	17.80	-88	2,203	-3.99%
2022/02/23	0	0.00	3	18.60	18.60	-3	2,303	-0.13%
2022/02/22	0	0.00	8	18.76	18.30	-8	2,368	-0.34%
2022/02/07	0	0.00	1	19.10	18.95	-1	3,263	-0.03%
2022/01/25	1	17.65	0	0.00	17.65	1	3,245	0.03%
2022/01/21	1	18.60	0	0.00	18.30	1	3,273	0.03%
2022/01/20	1	18.80	0	0.00	18.90	1	3,287	0.03%
2022/01/14	1	18.60	0	0.00	18.70	1	3,474	0.03%
2022/01/07	2	19.65	0	0.00	19.35	2	3,399	0.06%
2022/01/05	0	0.00	31	20.76	20.55	-31	3,336	-0.93%
2022/01/03	2	19.63	0	0.00	19.60	2	2,973	0.07%
2021/12/30	0	0.00	3	20.00	19.85	-3	2,979	-0.10%
2021/12/27	1	20.50	12	20.11	20.30	-11	3,010	-0.37%
2021/12/23	1	19.15	0	0.00	19.40	1	3,115	0.03%
2021/12/22	0	0.00	1	19.35	19.15	-1	3,505	-0.03%
2021/12/20	1	19.55	0	0.00	19.35	1	3,769	0.03%
2021/12/16	1	20.10	12	20.17	20.20	-11	3,742	-0.29%
2021/12/15	2	19.95	0	0.00	19.95	2	3,711	0.05%
2021/12/14	0	0.00	2	19.95	19.60	-2	3,700	-0.05%
2021/12/08	0	0.00	1	19.30	19.40	-1	3,528	-0.03%
2021/12/03	6	19.88	0	0.00	19.35	6	3,487	0.17%
2021/11/30	3	19.77	1	19.55	19.60	2	3,383	0.06%
2021/11/29	0	0.00	2.3	19.22	19.15	-2.3	3,325	-0.07%
2021/11/26	2	19.83	0	0.00	19.55	2	3,297	0.06%
2021/11/25	0	0.00	2	20.60	20.30	-2	3,245	-0.06%
2021/11/23	22.3	21.75	0	0.00	20.00	22.3	3,118	0.72%
2021/11/22	0	0.00	1	20.90	20.90	-1	2,772	-0.04%
2021/11/19	2	19.23	0	0.00	19.00	2	2,662	0.08%
2021/11/17	11	21.49	20	21.70	21.10	-9	2,495	-0.36%
2021/11/16	0	0.00	28	20.21	20.35	-28	2,149	-1.30%
2021/11/15	0	0.00	3	18.90	18.50	-3	1,920	-0.16%
2021/11/12	3	17.98	2	18.30	17.95	1	1,888	0.05%
2021/11/11	1	18.70	1	18.35	18.40	0	1,879	0.00%
2021/11/09	1	17.85	0	0.00	17.85	1	1,833	0.05%
2021/11/05	1	18.00	0	0.00	18.10	1	1,820	0.05%
2021/11/04	1	18.85	11	18.72	18.40	-10	1,807	-0.55%
2021/11/03	1	17.75	0	0.00	17.80	1	1,713	0.06%
2021/11/02	2	17.78	0	0.00	17.55	2	1,882	0.11%
2021/11/01	0	0.00	5	18.10	18.10	-5	1,863	-0.27%
2021/10/27	0	0.00	10	18.18	18.05	-10	1,815	-0.55%
2021/10/26	0	0.00	1	17.25	17.30	-1	1,740	-0.06%
2021/10/22	3	16.75	15	16.68	16.65	-12	1,662	-0.72%
2021/10/20	0	0.00	1	16.20	16.20	-1	1,728	-0.06%
2021/10/12	2	16.45	0	0.00	16.30	2	1,845	0.11%
2021/10/04	1	16.70	0	0.00	16.80	1	1,858	0.05%
2021/10/01	29	17.23	0	0.00	16.85	29	1,834	1.58%
2021/09/30	1	18.40	0	0.00	18.40	1	1,779	0.06%
2021/09/29	11	18.53	21	19.27	19.40	-10	1,655	-0.60%
2021/09/28	16	18.49	39	18.56	18.90	-23	1,268	-1.81%
2021/09/27	0	0.00	10	16.75	17.20	-10	1,019	-0.98%
2021/09/23	3	16.45	0	0.00	16.35	3	1,003	0.30%
2021/09/15	2	16.10	0	0.00	16.05	2	1,016	0.20%
2021/08/31	0	0.00	10	16.45	16.50	-10	1,133	-0.88%
2021/08/25	0	0.00	10	16.30	16.30	-10	1,181	-0.85%
2021/08/24	0	0.00	15	15.84	15.90	-15	1,228	-1.22%
2021/08/17	10	15.30	0	0.00	15.30	10	1,299	0.77%
2021/08/13	1	16.50	0	0.00	16.30	1	1,297	0.08%
2021/07/28	0	0.00	1	17.80	17.40	-1	1,349	-0.07%
2021/07/27	0	0.00	1	17.65	17.80	-1	1,396	-0.07%
2021/07/23	4	17.93	0	0.00	17.35	4	1,383	0.29%
2021/07/13	16	17.78	0	0.00	17.90	16	1,497	1.07%
2021/06/28	10	17.93	0	0.00	18.15	10	1,894	0.53%
2021/06/21	10	17.30	0	0.00	17.25	10	1,921	0.52%
2021/06/18	15	17.97	0	0.00	17.90	15	1,936	0.77%
2021/06/09	10	17.78	0	0.00	17.70	10	2,011	0.50%
2021/06/01	10	18.38	0	0.00	18.60	10	2,034	0.49%
2021/05/31	1	18.65	0	0.00	18.75	1	1,992	0.05%
2021/05/25	0	0.00	10	16.60	16.65	-10	2,009	-0.50%
2021/05/24	0	0.00	5	16.30	16.15	-5	2,025	-0.25%
2021/05/21	0	0.00	15	15.86	15.95	-15	2,040	-0.74%
2021/05/20	0	0.00	15	15.83	15.50	-15	2,066	-0.73%
2021/05/19	5	15.65	0	0.00	16.10	5	2,082	0.24%
2021/05/18	0	0.00	20	15.20	15.20	-20	2,119	-0.94%
2021/05/17	10	14.50	0	0.00	13.85	10	2,128	0.47%
2021/05/14	10	15.65	0	0.00	15.35	10	2,105	0.47%
2021/05/13	20	14.73	0	0.00	15.60	20	2,136	0.94%
2021/05/10	15	18.62	0	0.00	18.55	15	2,068	0.73%
2021/05/06	1	18.10	0	0.00	18.10	1	2,078	0.05%
2021/05/05	2	18.60	0	0.00	18.30	2	2,109	0.09%
2021/04/28	0	0.00	11	22.37	22.15	-11	2,133	-0.52%
2021/04/22	1	21.60	0	0.00	21.00	1	2,559	0.04%
2021/04/19	0	0.00	6	22.27	22.30	-6	2,888	-0.21%
2021/04/16	4	21.95	0	0.00	22.40	4	2,933	0.14%
2021/04/14	6	21.17	0	0.00	21.35	6	3,042	0.20%
2021/04/13	2	22.00	3	22.35	21.70	-1	3,216	-0.03%
2021/04/12	4	22.40	0	0.00	22.50	4	3,698	0.11%
2021/04/09	15	21.13	31	21.00	21.00	-16	3,943	-0.41%
2021/04/01	5	20.80	0	0.00	20.70	5	4,091	0.12%
2021/03/31	10	20.70	0	0.00	20.70	10	4,129	0.24%
2021/03/29	20	20.75	0	0.00	20.75	20	4,177	0.48%
2021/03/24	10	21.00	0	0.00	21.00	10	4,607	0.22%
2021/03/23	10	21.40	0	0.00	21.00	10	4,956	0.20%
2021/03/22	10	20.85	2	21.45	21.50	8	5,019	0.16%
2021/03/18	53	21.39	0	0.00	21.35	53	5,209	1.02%
2021/03/17	20	21.60	0	0.00	21.50	20	5,257	0.38%
2021/03/16	20	20.70	0	0.00	20.75	20	5,356	0.37%
2021/03/15	10	20.80	0	0.00	20.80	10	5,524	0.18%
2021/03/12	10	20.95	0	0.00	20.95	10	5,598	0.18%
2021/03/11	0	0.00	7	20.94	20.95	-7	5,712	-0.12%
2021/03/10	14	20.72	0	0.00	20.65	14	5,896	0.24%
2021/03/09	30	20.58	0	0.00	20.50	30	5,936	0.51%
2021/03/04	0	0.00	10	22.15	21.95	-10	6,432	-0.16%
2021/03/03	0	0.00	22	22.16	22.15	-22	6,453	-0.34%
2021/03/02	0	0.00	30	22.60	21.70	-30	6,534	-0.46%
2021/02/26	0	0.00	39	22.31	22.20	-39	6,631	-0.59%
2021/02/23	0	0.00	42	22.54	22.70	-42	6,696	-0.63%
2021/02/22	6	22.40	11	22.57	22.60	-5	6,703	-0.07%
2021/02/19	1	22.10	1	22.05	22.15	0	6,744	0.00%
2021/02/18	1	21.35	0	0.00	22.20	1	6,891	0.01%
2021/02/05	0	0.00	2	20.80	20.80	-2	7,153	-0.03%
2021/02/04	13	20.94	0	0.00	20.80	13	7,188	0.18%
2021/02/02	0	0.00	1	20.35	20.80	-1	7,125	-0.01%
2021/02/01	1	19.80	10	19.71	19.80	-9	7,107	-0.13%
2021/01/29	10	20.30	3	20.60	20.30	7	7,088	0.10%
2021/01/28	13	20.78	0	0.00	20.75	13	7,064	0.18%
2021/01/27	50	20.70	29	20.72	21.15	21	7,049	0.30%
2021/01/26	51	20.68	1	20.50	20.50	50	7,004	0.71%
2021/01/25	30	21.03	0	0.00	21.05	30	6,974	0.43%
2021/01/22	10	20.60	0	0.00	20.60	10	6,934	0.14%
2021/01/20	33	20.72	6	21.23	20.40	27	6,827	0.40%
2021/01/19	6	23.00	3	22.75	22.55	3	6,622	0.05%
2021/01/15	2	25.55	3	25.83	25.80	-1	6,354	-0.02%
2021/01/14	1	26.65	2	26.45	26.60	-1	6,273	-0.02%
2021/01/13	1	25.45	2	25.65	25.45	-1	6,071	-0.02%
2021/01/12	2	25.85	52	26.33	26.20	-50	6,002	-0.83%
2021/01/11	12	25.61	0	0.00	26.20	12	5,829	0.21%
2021/01/08	15	25.47	10	25.30	25.50	5	5,736	0.09%
2021/01/07	0	0.00	2	26.45	26.60	-2	5,635	-0.04%
2021/01/06	2	27.88	11	26.98	26.75	-9	5,537	-0.16%
2021/01/05	25	28.41	50	28.04	28.20	-25	5,328	-0.47%
2021/01/04	22	26.22	55	25.27	27.00	-33	4,799	-0.69%
2020/12/31	5	23.59	26	24.45	24.55	-21	4,407	-0.48%
2020/12/30	1	23.20	0	0.00	23.15	1	4,229	0.02%
2020/12/25	10	22.95	0	0.00	23.20	10	4,128	0.24%
2020/12/24	19	22.99	0.4	23.00	23.00	18.6	4,072	0.46%
2020/12/22	1	24.05	1	23.95	22.80	0	3,982	0.00%
2020/12/21	49	24.04	0	0.00	23.95	49	3,881	1.26%
2020/12/18	0	0.00	1	24.45	24.25	-1	3,795	-0.03%
2020/12/17	22	23.69	33	23.48	23.80	-11	3,543	-0.31%
2020/12/15	28	22.15	0	0.00	21.90	28	3,101	0.90%
2020/12/14	34	22.59	1	23.05	22.65	33	3,047	1.08%
2020/12/10	1	22.60	16	22.40	21.95	-15	2,791	-0.54%
2020/12/09	1	21.15	3	22.30	22.45	-2	2,641	-0.08%
2020/12/08	0	0.00	1	21.50	21.55	-1	2,466	-0.04%
2020/12/07	6	20.55	2	21.08	21.40	4	2,386	0.17%
2020/12/04	10	20.80	0	0.00	20.75	10	2,269	0.44%
2020/12/03	0	0.00	2	19.95	19.60	-2	2,102	-0.10%
2020/12/02	6	20.48	0	0.00	19.90	6	2,081	0.29%
2020/11/30	3	18.82	0	0.00	19.35	3	1,680	0.18%
2020/11/27	0	0.00	1	18.80	18.75	-1	1,559	-0.06%
2020/11/25	0	0.00	1	18.50	18.40	-1	1,433	-0.07%
2020/11/23	1	18.65	0	0.00	18.35	1	1,303	0.08%
2020/11/18	6	18.05	1	18.00	17.95	5	1,158	0.43%
2020/11/17	5	19.20	7	18.50	18.30	-2	1,088	-0.18%
2020/11/12	0	0.00	4	16.50	16.70	-4	591	-0.68%
2020/11/02	1	15.20	0	0.00	15.40	1	626	0.16%
2020/10/29	1	15.35	0	0.00	15.60	1	637	0.16%
2020/10/28	1	16.00	0	0.00	15.90	1	635	0.16%
2020/09/10	1	17.65	0	0.00	17.65	1	1,785	0.06%
2020/08/20	0	0.00	7	16.54	16.35	-7	2,136	-0.33%
2020/08/19	2	17.58	0	0.00	17.60	2	2,154	0.09%
2020/08/06	0	0.00	2	18.55	18.10	-2	3,236	-0.06%
2020/08/03	0	0.00	1	17.70	17.70	-1	3,327	-0.03%
2020/07/31	1	17.65	0	0.00	17.65	1	3,361	0.03%
2020/07/28	2	17.60	0	0.00	16.75	2	3,599	0.06%
2020/07/09	5	20.00	0	0.00	19.80	5	3,635	0.14%
2020/07/06	2	20.80	14	20.51	20.75	-12	3,495	-0.34%
2020/07/03	15	19.61	0	0.00	19.65	15	3,332	0.45%
2020/06/30	1	19.25	21	19.30	19.65	-20	3,108	-0.64%
2020/06/29	0	0.00	1	18.25	18.40	-1	2,947	-0.03%
2020/06/10	10	17.75	0	0.00	17.55	10	2,681	0.37%
2020/06/08	0	0.00	5	17.55	17.95	-5	2,567	-0.19%
2020/06/05	0	0.00	10	17.80	17.70	-10	2,543	-0.39%
2020/06/04	10	17.25	1	17.80	17.80	9	2,528	0.36%
2020/06/02	1	16.75	0	0.00	16.75	1	2,414	0.04%
2020/05/25	3	17.10	0	0.00	17.00	3	2,270	0.13%
2020/05/22	10	16.70	0	0.00	16.65	10	2,221	0.45%
2020/05/21	3	18.37	0	0.00	18.40	3	2,064	0.15%
2020/05/20	2	19.13	4	19.71	18.90	-2	2,000	-0.10%
2020/05/19	1	19.70	3	19.93	20.00	-2	1,898	-0.11%
2020/05/18	2	20.15	3	20.52	20.80	-1	1,744	-0.06%
2020/05/15	21	19.16	17	19.37	19.25	4	1,489	0.27%
2020/05/14	1	18.55	5	19.42	18.55	-4	1,337	-0.30%
2020/05/13	2	18.03	0	0.00	18.05	2	1,122	0.18%
2020/05/12	0	0.00	1	18.00	17.80	-1	1,097	-0.09%
2020/05/11	4	18.01	4	18.18	17.60	0	1,079	0.00%
2020/05/08	0	0.00	6	17.50	17.50	-6	1,014	-0.59%
2020/05/07	7	17.86	0	0.00	17.65	7	979	0.71%
2020/05/06	1	17.85	3	18.00	17.55	-2	942	-0.21%
2020/05/05	1	17.60	1	17.75	17.60	0	910	0.00%
2020/05/04	1	17.05	5	17.73	17.90	-4	798	-0.50%
2020/04/30	1	15.25	1	15.45	16.40	0	694	0.00%
2020/02/17	2	15.50	0	0.00	15.35	2	1,069	0.19%
2020/01/06	0	0.00	12	17.05	16.90	-12	970	-1.24%
2019/12/27	2	18.35	0	0.00	18.50	2	808	0.25%
2019/12/25	0	0.00	2	16.35	16.60	-2	400	-0.50%
2019/12/17	10	16.10	2	16.10	16.10	8	554	1.44%
2019/12/06	0	0.00	2	15.85	15.85	-2	544	-0.37%
2019/11/29	2	15.80	0	0.00	15.80	2	547	0.37%
2019/11/28	2	16.15	0	0.00	16.00	2	547	0.37%
2019/11/25	2	16.35	3	16.45	16.35	-1	535	-0.19%
2019/11/21	1	16.35	0	0.00	16.20	1	526	0.19%
2019/11/19	0	0.00	1	16.50	16.25	-1	521	-0.19%
2019/11/18	3	16.77	2	16.95	16.65	1	511	0.20%
2019/11/14	2	15.83	2	16.10	15.70	0	440	0.00%
2019/10/09	0	0.00	2	15.60	15.50	-2	422	-0.47%
2019/09/27	4	16.40	2	16.50	16.10	2	471	0.42%
2019/09/26	0	0.00	2	16.90	16.95	-2	441	-0.45%
2019/09/05	1	15.80	0	0.00	15.70	1	343	0.29%
2019/08/02	1	15.50	0	0.00	15.45	1	362	0.28%
2019/07/05	2	16.80	2	16.95	17.10	0	623	0.00%
2019/06/21	0	0.00	1	17.25	17.25	-1	746	-0.13%
2019/06/05	1	15.95	0	0.00	15.90	1	844	0.12%
2019/04/25	1	18.95	0	0.00	19.00	1	1,330	0.08%
2019/04/24	0	0.00	2	18.85	18.70	-2	1,318	-0.15%
2019/04/18	6	19.68	0	0.00	18.80	6	1,304	0.46%
2019/04/17	0	0.00	2	19.80	19.40	-2	1,293	-0.15%
2019/04/16	4	20.18	0	0.00	19.90	4	1,263	0.32%
2019/04/15	0	0.00	4	19.10	19.35	-4	1,174	-0.34%
2019/04/12	4	18.70	0	0.00	18.95	4	1,133	0.35%
2019/04/10	0	0.00	2	18.65	18.60	-2	1,158	-0.17%
2019/04/02	2	19.50	0	0.00	19.35	2	1,144	0.17%
2019/03/18	1	19.10	0	0.00	19.10	1	1,316	0.08%
2019/01/28	0	0.00	5	18.00	18.25	-5	1,209	-0.41%
2019/01/15	5	17.70	0	0.00	17.60	5	1,143	0.44%
2018/12/28	0	0.00	1	18.10	18.00	-1	1,068	-0.09%
2018/12/21	0	0.00	2	18.05	18.05	-2	1,089	-0.18%
2018/12/12	0	0.00	2	19.25	19.10	-2	940	-0.21%
2018/12/05	1	18.05	0	0.00	18.30	1	670	0.15%
2018/12/04	2	17.70	0	0.00	18.05	2	570	0.35%
2018/11/29	2	17.05	0	0.00	16.70	2	492	0.41%
2018/11/16	0	0.00	1	16.30	16.40	-1	405	-0.25%
2018/11/15	1	16.40	0	0.00	16.20	1	404	0.25%
2018/08/10	0	0.00	1	19.00	19.05	-1	1,164	-0.09%
2018/08/08	7	19.50	7	19.05	19.05	0	1,158	0.00%
2018/07/18	1	19.40	2	20.28	20.05	-1	1,039	-0.10%
2018/07/06	0	0.00	3	19.00	19.10	-3	936	-0.32%
2018/07/04	4	19.64	0	0.00	19.60	4	937	0.43%
2018/07/03	0	0.00	11	19.87	19.65	-11	937	-1.17%
2018/06/29	11	20.41	0	0.00	21.15	11	932	1.18%
2018/06/12	0	0.00	10	21.10	21.00	-10	925	-1.08%
2018/04/20	3	18.60	0	0.00	18.55	3	504	0.59%
2018/03/31	11	19.91	0	0.00	20.60	11	702	1.57%
2018/02/09	3	17.60	0	0.00	17.75	3	681	0.44%
2018/01/18	1	21.70	1	21.95	21.25	0	693	0.00%
2018/01/16	0	0.00	3	21.00	20.95	-3	646	-0.46%
2018/01/10	3	21.30	0	0.00	20.95	3	643	0.47%