佑華 (8024)-光和-溪湖券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	18.15	18.20	-1	88	-1.13%
2024/12/11	1	18.35	0	0.00	18.35	1	88	1.13%
2024/12/10	0	0.00	1	18.45	18.30	-1	88	-1.13%
2024/12/09	1	17.85	0	0.00	17.80	1	81	1.23%
2024/10/30	0	0.00	1	19.95	19.95	-1	82	-1.22%
2024/10/29	1	20.25	0	0.00	20.10	1	81	1.23%
2024/10/24	0	0.00	4	21.10	19.85	-4	77	-5.16%
2024/10/18	0	0.00	1	19.20	19.20	-1	57	-1.73%
2024/10/17	1	19.40	0	0.00	19.25	1	58	1.72%
2024/10/16	2	19.40	1	19.35	19.35	1	57	1.74%
2024/05/09	2	19.35	0	0.00	19.30	2	170	1.18%
2024/05/03	1	19.00	0	0.00	18.95	1	198	0.50%
2024/03/13	0	0.00	1	21.25	21.15	-1	213	-0.47%
2024/03/12	2	21.70	0	0.00	21.80	2	214	0.93%
2023/12/11	0	0.00	5	23.05	22.75	-5	404	-1.24%
2023/12/08	0	0.00	1	22.75	22.60	-1	399	-0.25%
2023/12/04	1	21.90	0	0.00	22.00	1	390	0.26%
2023/11/30	0	0.00	2	22.25	22.30	-2	389	-0.51%
2023/11/20	0	0.00	2	21.50	21.75	-2	359	-0.56%
2023/11/17	2	21.35	0	0.00	21.45	2	356	0.56%
2023/11/15	1	20.80	0	0.00	20.90	1	353	0.28%
2023/11/13	1	20.80	0	0.00	20.65	1	352	0.28%
2023/11/09	2	21.60	2	21.85	20.85	0	350	0.00%
2023/11/08	3	22.12	5	22.55	22.00	-2	339	-0.59%
2023/11/06	11	21.84	6	22.06	21.80	5	333	1.50%
2023/11/02	0	0.00	1	22.10	22.00	-1	327	-0.31%
2023/10/31	1	21.95	0	0.00	21.75	1	321	0.31%
2023/10/30	1	23.45	1	23.20	23.10	0	314	0.00%
2023/10/26	0	0.00	2	22.75	22.60	-2	298	-0.67%
2023/10/24	1	22.70	0	0.00	22.80	1	258	0.39%
2023/10/23	3	24.28	3	23.58	23.00	0	236	0.00%
2023/10/20	3	22.42	0	0.00	22.75	3	146	2.04%
2023/10/19	1	21.80	1	21.20	20.70	0	107	0.00%
2023/07/21	0	0.00	3	22.27	22.25	-3	217	-1.38%
2023/07/10	0	0.00	2	23.33	23.25	-2	270	-0.74%
2023/07/06	0	0.00	27	24.23	24.05	-27	273	-9.87%
2023/07/05	30	24.76	0	0.00	24.60	30	272	11.02%
2023/07/04	4	26.96	0	0.00	26.85	4	265	1.51%
2023/06/27	1	25.60	1	25.60	25.55	0	250	0.00%
2023/06/26	1	26.65	1	26.70	26.20	0	258	0.00%
2023/06/20	2	26.00	0	0.00	26.00	2	387	0.52%
2023/06/13	0	0.00	3	24.90	24.70	-3	360	-0.83%
2023/06/01	0	0.00	1	24.30	24.25	-1	367	-0.27%
2023/05/30	0	0.00	2	23.45	23.40	-2	367	-0.54%
2023/05/29	0	0.00	1	23.65	23.40	-1	367	-0.27%
2023/05/26	0	0.00	1	23.80	23.10	-1	366	-0.27%
2023/05/25	0	0.00	1	23.65	23.50	-1	366	-0.27%
2023/05/22	0	0.00	3	23.57	23.60	-3	368	-0.81%
2023/05/18	0	0.00	3	23.33	23.30	-3	369	-0.81%
2023/05/09	0	0.00	10	23.50	23.55	-10	369	-2.70%
2023/05/05	0	0.00	3	24.07	24.10	-3	370	-0.81%
2023/04/27	3	23.93	5	23.82	23.70	-2	378	-0.53%
2023/04/26	2	23.70	4	23.74	23.95	-2	376	-0.53%
2023/04/24	2	24.68	0	0.00	24.70	2	370	0.54%
2023/04/21	21	24.87	2	24.85	24.65	19	370	5.13%
2023/04/20	6	25.66	0	0.00	25.55	6	366	1.64%
2023/04/19	2	26.00	6	26.13	25.75	-4	363	-1.10%
2023/04/17	3	25.17	0	0.00	25.60	3	328	0.91%
2023/04/14	0	0.00	2	25.15	25.10	-2	321	-0.62%
2023/04/13	2	24.95	0	0.00	24.90	2	318	0.63%
2023/04/10	0	0.00	2	24.25	24.55	-2	303	-0.66%
2023/03/24	10	25.93	2	25.65	24.75	8	263	3.04%
2023/03/22	0	0.00	1	22.65	22.60	-1	118	-0.85%
2023/02/20	0	0.00	2	21.10	21.10	-2	127	-1.57%
2023/02/15	2	20.60	0	0.00	20.65	2	134	1.49%
2023/02/10	1	21.20	0	0.00	20.85	1	153	0.65%
2022/10/31	0	0.00	15	19.26	19.25	-15	609	-2.46%
2022/10/18	15	19.00	0	0.00	19.10	15	605	2.48%
2022/09/15	0	0.00	18	25.12	24.00	-18	354	-5.08%
2022/09/12	0	0.00	1	21.70	22.05	-1	294	-0.34%
2022/09/08	0	0.00	1	24.65	22.00	-1	289	-0.35%
2022/09/01	2	24.53	0	0.00	23.50	2	215	0.93%
2022/08/31	18	23.13	0	0.00	23.55	18	199	9.03%
2022/07/01	1	20.00	0	0.00	19.45	1	215	0.46%
2022/05/23	1	25.80	0	0.00	25.70	1	487	0.21%
2022/03/30	1	29.35	1	29.80	28.75	0	475	0.00%
2022/03/29	0	0.00	1	28.65	28.40	-1	430	-0.23%
2022/03/28	1	27.40	0	0.00	28.30	1	408	0.24%
2022/03/24	0	0.00	10	28.75	28.75	-10	349	-2.86%
2022/03/23	0	0.00	4	26.15	26.15	-4	259	-1.54%
2022/01/06	2	26.15	0	0.00	26.15	2	695	0.29%
2022/01/05	2	26.70	0	0.00	26.70	2	694	0.29%
2021/12/24	0	0.00	1	28.00	27.30	-1	664	-0.15%
2021/12/21	0	0.00	2	27.10	27.20	-2	651	-0.31%
2021/12/20	2	26.15	0	0.00	26.20	2	643	0.31%
2021/12/17	1	26.50	0	0.00	26.25	1	647	0.15%
2021/11/30	10	26.55	0	0.00	26.55	10	839	1.19%
2021/11/17	1	29.05	0	0.00	29.05	1	952	0.10%
2021/11/16	1	28.60	1	30.85	30.85	0	877	0.00%
2021/11/12	1	27.35	3	26.85	27.10	-2	812	-0.25%
2021/11/10	2	26.65	0	0.00	26.55	2	831	0.24%
2021/10/26	0	0.00	2	26.45	26.45	-2	1,149	-0.17%
2021/10/22	0	0.00	2	26.30	26.30	-2	1,255	-0.16%
2021/10/21	0	0.00	1	26.05	26.05	-1	1,299	-0.08%
2021/09/24	0	0.00	2	26.25	26.30	-2	2,974	-0.07%
2021/09/15	2	26.05	0	0.00	26.00	2	2,981	0.07%
2021/09/10	1	26.75	0	0.00	27.00	1	2,998	0.03%
2021/09/06	4	29.98	4	30.10	29.00	0	2,973	0.00%
2021/09/03	0	0.00	3	31.05	31.05	-3	2,915	-0.10%
2021/09/02	0	0.00	2	28.63	28.25	-2	2,889	-0.07%
2021/08/27	0	0.00	1	29.15	28.45	-1	2,850	-0.04%
2021/08/25	0	0.00	6	28.02	29.30	-6	2,888	-0.21%
2021/08/20	1	25.20	1	25.60	25.40	0	2,886	0.00%
2021/08/19	1	26.15	0	0.00	24.80	1	2,890	0.03%
2021/08/16	1	25.45	0	0.00	25.40	1	2,936	0.03%
2021/08/13	2	28.00	0	0.00	25.70	2	2,930	0.07%
2021/08/09	4	28.45	0	0.00	27.90	4	2,925	0.14%
2021/08/05	2	32.13	0	0.00	31.50	2	2,902	0.07%
2021/08/04	1	31.60	0	0.00	31.70	1	2,903	0.03%
2021/08/02	1	31.00	1	32.20	31.45	0	2,884	0.00%
2021/07/30	0	0.00	1	30.60	30.15	-1	2,789	-0.04%
2021/07/29	1	30.40	0	0.00	30.15	1	2,771	0.04%
2021/07/28	1	28.35	0	0.00	30.80	1	2,751	0.04%
2021/07/26	1	32.20	0	0.00	31.70	1	2,695	0.04%
2021/07/23	3	33.22	0	0.00	31.30	3	2,662	0.11%
2021/07/22	0	0.00	3	34.85	34.70	-3	2,562	-0.12%
2021/07/21	1	36.50	2	36.50	35.50	-1	2,489	-0.04%
2021/07/20	3	34.30	1	34.65	35.00	2	2,346	0.09%
2021/07/19	4	34.05	1	33.50	33.60	3	2,217	0.14%
2021/07/16	0	0.00	3	31.40	33.15	-3	1,951	-0.15%
2021/07/15	3	30.43	0	0.00	30.15	3	1,835	0.16%
2021/07/14	2	27.60	3	29.18	30.85	-1	1,796	-0.06%
2021/07/13	3	30.37	0	0.00	28.70	3	1,769	0.17%
2021/07/09	0	0.00	2	27.00	27.00	-2	1,572	-0.13%
2021/06/03	2	24.80	2	25.30	24.75	0	2,784	0.00%
2021/05/21	0	0.00	5	23.40	23.65	-5	3,139	-0.16%
2021/05/20	5	24.80	0	0.00	22.20	5	3,147	0.16%
2021/05/05	0	0.00	1	24.25	25.45	-1	3,383	-0.03%
2021/05/04	1	23.50	0	0.00	23.15	1	3,394	0.03%
2021/04/27	0	0.00	1	29.00	27.90	-1	3,560	-0.03%
2021/04/22	1	27.10	0	0.00	26.20	1	3,841	0.03%
2021/04/19	0	0.00	2	29.90	28.60	-2	3,820	-0.05%
2021/04/16	0	0.00	5	29.80	29.80	-5	3,772	-0.13%
2021/04/15	12	27.70	11	28.77	30.50	1	3,766	0.03%
2021/04/14	6	29.05	0	0.00	28.90	6	3,691	0.16%
2021/04/13	2	31.40	0	0.00	31.40	2	3,639	0.05%
2021/04/12	16	36.38	32	35.81	34.85	-16	3,580	-0.45%
2021/04/07	3	40.25	0	0.00	41.00	3	3,491	0.09%
2021/04/06	13	40.14	0	0.00	40.20	13	3,488	0.37%
2021/03/29	0	0.00	24	38.04	38.85	-24	3,197	-0.75%
2021/03/26	1	37.95	0	0.00	38.00	1	3,184	0.03%
2021/03/25	3	39.35	0	0.00	38.20	3	3,164	0.09%
2021/03/23	0	0.00	2	36.00	36.50	-2	2,986	-0.07%
2021/03/19	1	33.80	0	0.00	34.50	1	2,895	0.03%
2021/03/17	6	34.82	8	33.70	33.70	-2	2,869	-0.07%
2021/03/03	1	30.35	1	31.80	31.80	0	2,580	0.00%
2021/02/22	0	0.00	1	30.35	30.35	-1	2,046	-0.05%
2021/02/19	2	27.00	1	27.60	27.60	1	2,022	0.05%
2021/02/18	1	24.05	1	25.10	25.10	0	1,980	0.00%
2021/02/17	20	21.71	0	0.00	22.85	20	1,957	1.02%
2021/02/04	4	24.30	4	23.50	21.00	0	1,898	0.00%
2021/01/27	0	0.00	3	24.55	24.55	-3	1,571	-0.19%
2021/01/26	0	0.00	2	22.30	22.35	-2	1,547	-0.13%
2021/01/25	0	0.00	4	20.35	20.35	-4	1,515	-0.26%
2021/01/20	0	0.00	2	17.50	18.15	-2	1,356	-0.15%
2021/01/14	0	0.00	3	14.60	14.80	-3	874	-0.34%
2021/01/12	3	14.38	0	0.00	14.10	3	836	0.36%
2021/01/08	0	0.00	2	15.05	14.75	-2	783	-0.26%
2021/01/07	0	0.00	10	13.65	13.90	-10	739	-1.35%
2021/01/04	0	0.00	13	13.59	13.75	-13	658	-1.97%
2020/12/29	6	12.78	9	12.57	12.85	-3	613	-0.49%
2020/12/28	3	12.50	0	0.00	12.50	3	591	0.51%
2020/12/25	0	0.00	2	11.50	11.50	-2	569	-0.35%
2020/12/23	2	12.20	0	0.00	12.20	2	544	0.37%
2020/12/22	6	11.88	2	11.78	11.95	4	508	0.79%
2020/12/21	15	11.62	0	0.00	12.00	15	483	3.10%
2020/12/18	3	11.30	3	11.15	11.45	0	455	0.00%
2020/12/11	2	10.50	0	0.00	10.35	2	344	0.58%
2020/12/10	2	10.50	0	0.00	10.60	2	322	0.62%
2020/12/07	2	10.20	0	0.00	10.10	2	209	0.95%
2020/12/02	1	9.87	0	0.00	9.86	1	121	0.82%
2020/12/01	0	0.00	1	9.69	9.85	-1	118	-0.84%
2020/11/27	1	9.66	0	0.00	9.51	1	89	1.11%
2020/07/08	0	0.00	2	9.84	9.97	-2	125	-1.59%
2020/07/03	2	9.78	0	0.00	9.87	2	111	1.79%
2020/03/13	0	0.00	4	8.47	8.68	-4	82	-4.83%
2020/03/12	0	0.00	8	9.20	9.20	-8	81	-9.87%
2019/12/16	0	0.00	2	10.50	10.50	-2	229	-0.87%
2019/10/09	2	11.25	0	0.00	11.10	2	201	0.99%
2019/09/27	2	12.05	0	0.00	11.65	2	136	1.46%
2019/03/18	1	10.65	0	0.00	10.60	1	68	1.46%
2019/03/11	0	0.00	1	10.95	10.85	-1	60	-1.65%
2018/08/30	0	0.00	2	11.65	11.65	-2	119	-1.67%
2018/06/14	0	0.00	10	12.10	12.20	-10	754	-1.33%
2018/05/28	0	0.00	1	11.65	11.65	-1	743	-0.13%
2018/05/25	4	11.76	3	11.88	11.90	1	739	0.14%
2018/05/24	3	11.30	0	0.00	11.35	3	717	0.42%
2018/05/21	10	11.10	0	0.00	11.05	10	714	1.40%
2018/05/17	1	11.00	0	0.00	10.95	1	714	0.14%
2018/05/08	0	0.00	1	11.25	11.05	-1	698	-0.14%
2018/05/02	1	11.00	1	11.30	11.00	0	694	0.00%
2018/04/19	0	0.00	2	12.50	12.30	-2	691	-0.29%
2018/04/16	1	12.10	0	0.00	11.90	1	666	0.15%
2018/04/13	4	12.88	2	13.00	12.75	2	650	0.31%
2018/04/11	2	13.20	0	0.00	12.85	2	644	0.31%
2018/04/10	1	13.15	1	13.15	13.00	0	639	0.00%
2018/04/09	2	13.60	0	0.00	13.40	2	632	0.32%
2018/04/03	5	14.15	0	0.00	14.00	5	623	0.80%
2018/04/02	2	14.98	5	15.00	14.75	-3	604	-0.50%
2018/03/31	1	14.40	1	14.70	14.75	0	575	0.00%
2018/03/30	5	14.55	15	15.50	14.30	-10	543	-1.84%
2018/03/29	1	14.65	4	14.88	15.10	-3	411	-0.73%
2018/03/28	2	13.75	0	0.00	13.75	2	304	0.66%
2018/03/22	1	14.20	2	14.30	14.00	-1	199	-0.50%
2018/03/21	2	13.00	0	0.00	13.00	2	110	1.80%
2018/03/19	0	0.00	2	11.75	11.75	-2	96	-2.07%
2018/03/15	2	12.05	0	0.00	11.85	2	96	2.08%
2018/03/08	0	0.00	2	11.55	11.55	-2	93	-2.15%
2018/03/07	2	12.40	0	0.00	11.75	2	92	2.17%
2018/01/11	0	0.00	1	11.20	11.25	-1	105	-0.95%
2018/01/08	0	0.00	2	11.25	11.20	-2	110	-1.80%