安國 (8054)-光和-溪湖券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
113.5
漲跌
▼1.5
漲幅
-1.30%
成交量
747張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	7	113.86	113.50	-7	4,358	-0.16%
2025/02/25	0	0.00	1	119.00	116.50	-1	4,356	-0.02%
2025/02/20	1	122.50	0	0.00	121.00	1	4,381	0.02%
2025/02/19	3	124.67	0	0.00	124.00	3	4,391	0.07%
2025/02/13	0	0.00	0.1	124.50	125.00	-0.1	4,383	0.00%
2025/02/12	0	0.00	6	124.92	124.50	-6	4,384	-0.14%
2025/02/11	2	119.00	0	0.00	119.00	2	4,356	0.05%
2025/02/07	1	122.00	9	120.72	123.00	-8	4,349	-0.18%
2025/02/05	1.1	123.82	0	0.00	124.00	1.1	4,318	0.03%
2025/02/04	1	116.00	1	118.00	118.00	0	4,220	0.00%
2025/01/16	0	0.00	5	117.00	116.50	-5	4,225	-0.12%
2025/01/13	2	114.75	0	0.00	114.00	2	4,329	0.05%
2025/01/08	3	127.50	0	0.00	126.00	3	4,444	0.07%
2025/01/06	1	136.00	1	137.50	135.00	0	4,442	0.00%
2025/01/03	1	137.00	0	0.00	137.00	1	4,454	0.02%
2024/12/30	1	137.00	0	0.00	138.50	1	4,424	0.02%
2024/12/27	2	147.75	2	141.25	141.50	0	4,399	0.00%
2024/12/26	1	145.00	0	0.00	144.50	1	4,214	0.02%
2024/12/25	1	147.00	2	148.25	148.50	-1	4,251	-0.02%
2024/12/24	4	148.88	0	0.00	145.50	4	4,208	0.10%
2024/12/23	1	143.00	9.1	143.38	147.50	-8.1	4,023	-0.20%
2024/12/20	2	139.75	1	135.50	134.50	1	3,885	0.03%
2024/12/19	1.1	139.95	1	141.00	141.00	0.1	3,841	0.00%
2024/12/18	2	143.00	2	143.50	143.50	0	3,819	0.00%
2024/12/17	5	142.70	6.1	145.84	146.50	-1.1	3,772	-0.03%
2024/12/16	3	143.83	4	145.75	141.50	-1	3,585	-0.03%
2024/12/13	3	143.17	4	138.75	137.50	-1	3,389	-0.03%
2024/12/12	2.1	145.76	2	140.75	141.00	0.1	3,338	0.00%
2024/12/11	9.1	146.25	5	147.50	144.50	4.1	3,238	0.13%
2024/12/10	15	140.53	8.1	143.08	144.00	7	2,708	0.26%
2024/12/09	13	134.31	7	136.00	136.00	6	2,150	0.28%
2024/12/06	15	122.50	15	124.00	124.00	0	2,013	0.00%
2024/12/03	1	121.00	1	122.00	122.00	0	2,078	0.00%
2024/12/02	1	120.00	1	121.00	121.00	0	2,114	0.00%
2024/11/29	0	0.00	1	118.50	118.00	-1	2,124	-0.05%
2024/11/28	2	114.75	0	0.00	115.50	2	2,200	0.09%
2024/11/25	0	0.00	3	122.50	122.00	-3	2,276	-0.13%
2024/11/19	0	0.00	4	123.50	123.50	-4	2,794	-0.14%
2024/11/15	5	122.60	0	0.00	121.00	5	2,956	0.17%
2024/11/13	4	128.00	4	132.00	128.00	0	3,295	0.00%
2024/11/08	7	132.29	3	130.00	130.00	4	4,005	0.10%
2024/11/07	1	134.50	0	0.00	134.00	1	4,324	0.02%
2024/11/06	1	132.50	0	0.00	132.50	1	4,692	0.02%
2024/11/05	1	132.00	5	135.00	132.50	-4	5,335	-0.07%
2024/11/04	4	132.50	0	0.00	131.50	4	5,971	0.07%
2024/11/01	3	130.50	3	132.50	135.50	0	6,154	0.00%
2024/10/24	3	141.00	3	140.67	138.50	0	8,541	0.00%
2024/10/23	1	144.00	0	0.00	143.50	1	9,304	0.01%
2024/10/22	1	144.50	1	145.50	143.50	0	9,837	0.00%
2024/10/21	1	143.00	7	143.71	143.00	-6	10,127	-0.06%
2024/10/18	6	137.58	0	0.00	138.50	6	10,609	0.06%
2024/10/17	0.1	141.00	0	0.00	142.50	0.1	11,211	0.00%
2024/10/16	1	141.00	0	0.00	141.00	1	11,703	0.01%
2024/10/15	5	145.70	47	144.51	142.50	-42	12,339	-0.34%
2024/10/14	1	134.50	7	133.79	135.50	-6	12,406	-0.05%
2024/10/09	22	136.50	3	135.50	134.00	19	12,481	0.15%
2024/10/08	20	139.50	0	0.00	138.50	20	12,534	0.16%
2024/10/07	0	0.00	1	140.50	140.00	-1	12,595	-0.01%
2024/10/04	1	138.50	0	0.00	137.00	1	12,635	0.01%
2024/09/27	1	148.00	1	150.50	145.50	0	12,712	0.00%
2024/09/26	4	148.50	4	146.00	144.00	0	12,631	0.00%
2024/09/25	1	146.00	2	146.50	144.00	-1	12,614	-0.01%
2024/09/24	1	141.00	2	138.50	138.50	-1	12,534	-0.01%
2024/09/20	0	0.00	0.8	143.50	142.00	-0.8	12,636	-0.01%
2024/09/18	0	0.00	1	145.50	141.50	-1	12,751	-0.01%
2024/09/16	0	0.00	0.2	143.50	144.00	-0.2	12,803	0.00%
2024/09/12	3	144.50	3	141.50	141.50	0	12,878	0.00%
2024/09/11	2	140.50	3	139.83	139.50	-1	12,985	-0.01%
2024/09/10	2	134.25	0	0.00	135.00	2	13,073	0.02%
2024/09/06	0	0.00	1	145.50	146.00	-1	13,242	-0.01%
2024/09/05	2	143.25	5	144.50	141.00	-3	13,333	-0.02%
2024/09/04	1	146.00	1	146.50	145.50	0	13,363	0.00%
2024/09/03	6	157.67	5	153.00	153.00	1	13,383	0.01%
2024/08/30	5	165.00	0	0.00	159.00	5	13,556	0.04%
2024/08/29	2	159.25	0	0.00	159.50	2	13,784	0.01%
2024/08/23	1	160.00	3	164.50	164.50	-2	15,123	-0.01%
2024/08/22	2	164.50	4	162.75	162.00	-2	15,308	-0.01%
2024/08/21	16	164.41	0	0.00	162.00	16	15,240	0.10%
2024/08/20	3	176.00	5	178.00	176.50	-2	14,996	-0.01%
2024/08/19	1	174.50	2	173.50	173.00	-1	14,930	-0.01%
2024/08/16	10	175.65	3	175.50	175.50	7	14,930	0.05%
2024/08/15	4	170.13	1	174.00	174.00	3	14,792	0.02%
2024/08/14	8	178.00	12	178.08	171.00	-4	14,766	-0.03%
2024/08/13	1	169.00	0	0.00	173.50	1	14,636	0.01%
2024/08/12	7	171.21	0	0.00	168.50	7	14,585	0.05%
2024/08/09	16	171.41	5	174.00	170.50	11	14,822	0.07%
2024/08/08	2	165.50	26	162.69	165.50	-24	14,630	-0.16%
2024/08/07	10	167.35	8	174.50	163.00	2	14,322	0.01%
2024/08/06	12	163.13	13	160.42	163.00	-1	13,802	-0.01%
2024/08/05	0.1	163.50	0	0.00	160.50	0.1	13,217	0.00%
2024/08/02	4.1	178.90	3	176.67	178.00	1.1	13,082	0.01%
2024/08/01	3	180.67	5.3	181.07	188.50	-2.3	12,703	-0.02%
2024/07/31	12	174.79	4	171.50	171.50	8	12,427	0.06%
2024/07/30	10	168.45	22	166.89	177.00	-12	12,254	-0.10%
2024/07/29	19	178.13	2.2	171.59	169.50	16.9	11,674	0.14%
2024/07/26	20	185.13	15	183.60	188.00	5	11,163	0.04%
2024/07/23	5	179.20	11	179.55	182.00	-6	10,521	-0.06%
2024/07/22	1	171.50	1	168.00	168.00	0	10,223	0.00%
2024/07/19	10.1	175.05	4	180.25	163.50	6.1	10,079	0.06%
2024/07/18	12.2	179.98	3	175.83	175.00	9.2	9,986	0.09%
2024/07/17	3	177.17	6	182.25	188.50	-3	9,702	-0.03%
2024/07/16	11.2	168.80	6.4	174.66	171.50	4.9	9,969	0.05%
2024/07/15	0	0.00	1	165.50	165.50	-1	9,948	-0.01%
2024/07/12	0	0.00	9	150.83	150.50	-9	10,617	-0.08%
2024/07/11	2	152.50	0	0.00	152.00	2	11,064	0.02%
2024/07/10	0.1	153.00	0	0.00	154.50	0.1	11,419	0.00%
2024/07/08	1	155.00	0	0.00	153.00	1	11,519	0.01%
2024/07/05	0	0.00	2.2	162.29	161.00	-2.2	11,620	-0.02%
2024/07/02	0.2	157.00	0	0.00	155.50	0.2	12,282	0.00%
2024/06/28	0	0.00	1	162.00	158.00	-1	13,462	-0.01%
2024/06/25	2	165.00	0	0.00	168.50	2	14,339	0.01%
2024/06/24	4	169.00	2	165.50	165.50	2	14,280	0.01%
2024/06/21	1	168.00	0	0.00	167.50	1	14,333	0.01%
2024/06/20	0	0.00	5	169.60	173.00	-5	14,358	-0.03%
2024/06/19	3	165.17	0	0.00	164.00	3	14,325	0.02%
2024/06/18	4	172.13	3	169.00	166.00	1	14,415	0.01%
2024/06/17	3	171.67	5.2	172.41	169.50	-2.2	14,530	-0.02%
2024/06/14	4	170.50	1	170.00	168.00	3	14,586	0.02%
2024/06/12	2	161.00	2	161.50	166.50	0	14,672	0.00%
2024/06/11	3	157.17	0	0.00	156.00	3	14,787	0.02%
2024/06/07	7	167.36	1	164.00	163.50	6	14,898	0.04%
2024/06/06	3	165.33	0	0.00	167.50	3	14,914	0.02%
2024/06/05	0.1	164.00	0	0.00	163.00	0.1	14,970	0.00%
2024/06/04	5	172.70	4	170.50	164.00	1	15,167	0.01%
2024/05/31	0.1	165.50	0	0.00	167.50	0.1	15,340	0.00%
2024/05/30	2.4	170.16	1.4	168.29	165.00	1	15,420	0.01%
2024/05/29	0	0.00	2.2	166.27	172.00	-2.2	14,663	-0.02%
2024/05/28	2	159.50	3	161.17	156.50	-1	14,274	-0.01%
2024/05/27	1	153.00	0	0.00	151.50	1	14,043	0.01%
2024/05/23	0	0.00	1	152.00	151.00	-1	13,960	-0.01%
2024/05/20	2	157.00	0	0.00	156.00	2	13,829	0.01%
2024/05/16	0	0.00	1	154.00	155.00	-1	13,513	-0.01%
2024/05/15	2.4	155.13	0	0.00	155.50	2.4	13,645	0.02%
2024/05/14	0	0.00	1	150.00	150.50	-1	13,681	-0.01%
2024/05/13	1	135.00	1	138.00	137.00	0	13,776	0.00%
2024/05/10	1	136.00	1	136.50	137.00	0	13,734	0.00%
2024/05/08	1	151.50	1	151.50	151.50	0	13,888	0.00%
2024/05/07	3	155.17	3	151.17	151.00	0	14,324	0.00%
2024/05/06	1	146.50	0	0.00	154.00	1	14,738	0.01%
2024/04/29	2.1	163.74	2	158.50	158.50	0.1	15,410	0.00%
2024/04/26	2	167.00	2	172.50	161.00	0	15,734	0.00%
2024/04/25	0.1	164.00	0	0.00	163.00	0.1	15,508	0.00%
2024/04/24	4	170.88	3	172.17	169.50	1	15,329	0.01%
2024/04/23	3.1	164.06	4	163.88	163.50	-0.9	14,892	-0.01%
2024/04/22	11	172.45	10	161.30	160.00	1	14,560	0.01%
2024/04/19	5	167.10	8.2	170.41	174.50	-3.2	13,808	-0.02%
2024/04/18	12.2	176.15	12	176.75	162.50	0.2	13,174	0.00%
2024/04/17	7	163.43	14	168.14	172.00	-7	12,336	-0.06%
2024/04/16	7	151.36	10	159.40	156.50	-3	11,813	-0.03%
2024/04/15	2	149.00	2	147.50	147.50	0	11,412	0.00%
2024/04/12	8	156.06	3	154.50	154.50	5	11,323	0.04%
2024/04/11	3	161.33	4	160.63	160.50	-1	11,216	-0.01%
2024/04/10	2	162.50	3	160.67	161.00	-1	11,123	-0.01%
2024/04/09	6	165.75	4	162.00	162.00	2	11,075	0.02%
2024/04/08	10	172.95	4	168.50	168.00	6	10,851	0.06%
2024/04/03	8	174.50	13	175.96	175.00	-5	10,542	-0.05%
2024/04/02	5	155.60	16	161.81	166.00	-11	9,919	-0.11%
2024/04/01	11	150.86	8	150.00	151.00	3	9,424	0.03%
2024/03/29	6	148.25	7	153.21	146.00	-1	9,182	-0.01%
2024/03/28	0	0.00	3	140.00	143.00	-3	8,745	-0.03%
2024/03/26	6	131.00	6	128.67	129.00	0	9,718	0.00%
2024/03/25	4	134.00	5	134.80	135.00	-1	9,809	-0.01%
2024/03/22	0	0.00	1	130.00	131.00	-1	9,934	-0.01%
2024/03/20	1	136.50	1	136.00	135.00	0	10,190	0.00%
2024/03/19	5	132.60	4	128.50	128.50	1	10,145	0.01%
2024/03/18	2	134.50	4	131.00	133.00	-2	10,144	-0.02%
2024/03/15	6	126.83	8	127.25	126.50	-2	10,298	-0.02%
2024/03/14	6	126.33	5	127.70	128.00	1	10,414	0.01%
2024/03/13	3	125.00	1	122.00	122.00	2	10,808	0.02%
2024/03/12	2	134.75	2	135.00	135.00	0	11,293	0.00%
2024/03/11	2	135.00	6	134.00	132.50	-4	11,556	-0.03%
2024/03/08	13	132.73	12	129.88	132.00	1	11,583	0.01%
2024/03/07	15	141.73	11	142.00	135.00	4	11,597	0.03%
2024/03/06	18	157.64	7	156.57	150.00	11	11,705	0.09%
2024/03/05	15	164.63	6	161.33	161.00	9	11,756	0.08%
2024/03/04	1	178.50	0	0.00	178.50	1	12,394	0.01%