• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.48%
  • 成交量
    1,875張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00154.4054.80-18,662-0.01%
2024/12/0500.002056.6056.50-208,771-0.23%
2024/12/03156.50156.1056.5009,0060.00%
2024/12/02156.30456.0356.20-39,173-0.03%
2024/11/287.155.98156.3056.406.19,7040.06%
2024/11/272157.1600.0056.102110,1310.21%
2024/11/261.157.9800.0057.301.110,6640.01%
2024/11/25159.00158.8058.50011,4780.00%
2024/11/22259.30158.6058.60112,3450.01%
2024/11/21159.101359.5459.30-1214,025-0.09%
2024/11/200.158.00158.3058.10-0.914,224-0.01%
2024/11/19158.405058.1759.00-4914,752-0.33%
2024/11/183258.00258.5557.103015,5010.19%
2024/11/151760.32160.1060.401615,8930.10%
2024/11/142863.192564.5661.50315,9910.02%
2024/11/131061.191162.3861.10-115,819-0.01%
2024/11/12161.4000.0061.10116,0500.01%
2024/11/11864.08363.9362.90516,1200.03%
2024/11/082165.8500.0065.602116,2990.13%
2024/11/071166.602566.2366.50-1416,394-0.09%
2024/11/06363.5000.0063.70316,4400.02%
2024/11/05964.941965.1365.30-1016,499-0.06%
2024/11/04263.60262.9563.20016,5690.00%
2024/11/011063.60362.5063.50716,5920.04%
2024/10/30164.3000.0063.50116,8320.01%
2024/10/29266.30665.5365.10-417,428-0.02%
2024/10/28166.50165.9065.60018,1750.00%
2024/10/25568.62268.5568.10318,5470.02%
2024/10/24271.55372.7370.10-118,727-0.01%
2024/10/23272.1011.272.5671.50-9.218,385-0.05%
2024/10/22767.36367.5768.00418,1610.02%
2024/10/21267.60967.1167.00-718,406-0.04%
2024/10/18162.80363.0362.40-218,375-0.01%
2024/10/17460.501062.3262.40-618,151-0.03%
2024/10/16158.00258.4058.50-118,015-0.01%
2024/10/14156.70157.0057.00018,3470.00%
2024/10/0900.00156.0055.80-119,209-0.01%
2024/10/071357.821457.3057.90-119,919-0.01%
2024/10/042.154.8100.0054.402.120,4810.01%
2024/10/011.157.82257.0557.40-0.921,0200.00%
2024/09/30356.87457.0857.50-121,6830.00%
2024/09/271258.181358.1957.10-122,1580.00%
2024/09/262759.342859.7059.50-122,9080.00%
2024/09/25359.03259.5058.70123,5090.00%
2024/09/24258.80159.6058.90123,7970.00%
2024/09/23162.30360.6360.30-224,265-0.01%
2024/09/204261.454662.1061.50-424,349-0.02%
2024/09/191258.421258.4958.40024,3880.00%
2024/09/16758.66758.4759.00025,5950.00%
2024/09/13756.11956.9957.70-225,904-0.01%
2024/09/12355.10355.4054.90026,2180.00%
2024/09/11554.54354.1053.70226,6860.01%
2024/09/102457.742454.1554.70026,7740.00%
2024/09/092257.282257.3657.30026,6970.00%
2024/09/06657.67157.4057.30526,7120.02%
2024/09/05260.20459.2858.50-226,714-0.01%
2024/09/041760.121660.9359.70126,6810.00%
2024/09/03963.22863.2962.50126,9150.00%
2024/09/02463.10262.5062.50226,8030.01%
2024/08/301967.361764.6465.70226,6700.01%
2024/08/291666.613266.9767.50-1626,458-0.06%
2024/08/283267.871468.7366.301826,1190.07%
2024/08/274567.455768.1568.30-1225,802-0.05%
2024/08/266267.155466.9165.80825,2160.03%
2024/08/235465.044665.8765.10824,7370.03%
2024/08/22663.88762.8363.00-123,8920.00%
2024/08/215064.684663.8263.80423,7820.02%
2024/08/205263.236163.5565.00-923,595-0.04%
2024/08/19361.77662.2062.80-322,976-0.01%
2024/08/16357.60257.8557.10123,0290.00%
2024/08/15356.90356.2056.10022,9740.00%
2024/08/14658.15457.5557.80222,9150.01%
2024/08/132155.636555.5556.20-4422,662-0.19%
2024/08/123655.419755.5455.20-6122,652-0.27%
2024/08/097054.324555.4753.902522,4680.11%
2024/08/086452.164352.9151.502122,2850.09%
2024/08/073851.674152.6752.90-322,073-0.01%
2024/08/062048.741249.0348.15821,9490.04%
2024/08/051153.5400.0053.501121,6810.05%
2024/08/023660.304.261.6759.4031.821,6530.15%
2024/08/012762.7922.363.1662.804.721,4500.02%
2024/07/312961.8821.561.9861.707.520,8390.04%
2024/07/301460.927259.3961.20-5820,118-0.29%
2024/07/295358.041659.1457.303720,1680.18%
2024/07/261558.362258.0658.20-719,852-0.04%
2024/07/234159.432560.1059.301619,8860.08%
2024/07/223358.833059.6759.20319,5710.02%
2024/07/197058.9712058.4658.50-5018,917-0.26% 大賣/
2024/07/181755.11255.0055.101518,5280.08%
2024/07/17457.48156.7056.80318,4890.02%
2024/07/163757.503157.0157.50618,4880.03%
2024/07/157360.261258.9958.606118,3570.33%
2024/07/121959.934561.6161.90-2618,104-0.14%
2024/07/112961.66660.9761.302317,9160.13%
2024/07/10258.405860.5760.60-5617,302-0.32%
2024/07/09657.06154.5055.10517,0110.03%
2024/07/086659.79257.4058.106416,7180.38%
2024/07/051755.961658.9959.80116,1630.01%
2024/07/041553.601355.1854.40215,6520.01%
2024/07/035452.295852.6452.40-415,063-0.03%
2024/07/02550.98751.3451.40-214,728-0.01%
2024/07/01449.88550.6952.00-114,599-0.01%
2024/06/28447.08547.7747.30-114,141-0.01%
2024/06/27447.95346.0544.95113,8830.01%
2024/06/2600.002047.3047.45-2013,368-0.15%
2024/06/25844.531144.2343.15-313,237-0.02%
2024/06/24847.463646.7645.30-2812,887-0.22%
2024/06/21744.503246.0946.35-2512,200-0.20%
2024/06/20541.981241.6742.15-711,753-0.06%
2024/06/19340.18441.0440.20-111,352-0.01%
2024/06/18638.96838.9639.50-210,879-0.02%
2024/06/1700.0014.537.6837.60-14.510,401-0.14%
2024/06/14136.55136.5036.45010,4030.00%
2024/06/13337.020.136.5036.90310,4870.03%
2024/06/12136.45335.8836.65-210,468-0.02%
2024/06/07136.6000.0036.55110,6310.01%
2024/06/06133.8500.0034.20110,4200.01%
2024/06/0512.534.90934.5034.803.510,3820.03%
2024/06/0400.00136.4036.30-110,377-0.01%
2024/06/031136.91236.9337.10910,3820.09%
2024/05/31936.161336.3736.40-410,345-0.04%
2024/05/301038.80139.0038.05910,2560.09%
2024/05/29237.40638.6838.20-410,134-0.04%
2024/05/2837.138.27738.4038.2530.110,1860.29%
2024/05/27137.00537.4037.40-49,489-0.04%
2024/05/24332.801033.5034.00-79,659-0.07%
2024/05/231132.59231.5031.8599,5480.09%
2024/05/22132.401432.7932.45-1310,106-0.13%
2024/05/21130.90131.2031.9509,7970.00%
2024/05/20530.2500.0030.15510,0870.05%
2024/05/171129.8200.0029.801110,3770.11%
2024/05/1600.00131.0029.95-110,658-0.01%
2024/05/1500.00229.9530.10-210,739-0.02%
2024/05/13129.3000.0028.90110,8800.01%
2024/05/08330.4000.0029.85310,9140.03%
2024/05/0700.00131.1030.50-111,148-0.01%
2024/05/06430.70430.5430.20011,2820.00%
2024/05/03331.48231.9030.90111,1950.01%
2024/05/02334.071034.0332.85-711,078-0.06%
2024/04/2900.0013.331.9033.20-13.310,465-0.13%
2024/04/26630.63631.1030.20010,1450.00%
2024/04/2400.001130.1829.80-119,896-0.11%
2024/04/234029.383129.2329.2599,7440.09%
2024/04/22128.6000.0028.5019,6720.01%
2024/04/1800.00229.4029.45-29,439-0.02%
2024/04/17730.05130.1030.1069,3850.06%
2024/04/16328.10128.2028.2529,2530.02%
2024/04/15230.0800.0029.1029,1890.02%
2024/04/12130.40129.6530.2509,1310.00%
2024/04/11328.8000.0028.3538,9660.03%
2024/04/10430.1500.0029.3548,8750.05%
2024/04/08530.46330.2530.4528,6620.02%
2024/04/032232.502231.4830.4508,4650.00%
2024/04/02230.00230.4029.9507,7380.00%
2024/04/01329.05129.4529.0527,5020.03%
2024/03/28228.90828.6828.65-67,366-0.08%
2024/03/27027.90128.4028.60-17,284-0.01%
2024/03/2500.001328.9329.20-137,153-0.18%
2024/03/2100.00528.7528.25-56,940-0.07%
2024/03/20829.1500.0028.7086,8840.12%
2024/03/19430.0500.0029.5546,8030.06%
2024/03/18128.20528.8229.10-46,636-0.06%
2024/03/15228.15528.1027.75-36,499-0.05%
2024/03/14128.55128.2027.8006,4080.00%
2024/03/13130.0000.0028.9016,3370.02%
2024/03/12127.60130.1030.1006,0740.00%
2024/03/0800.00126.4026.60-15,863-0.02%
2024/03/07228.60227.7327.6505,7510.00%
2024/03/06129.00529.2428.90-45,633-0.07%
2024/03/051028.701028.9529.0505,5410.00%
2024/03/04131.20830.5030.50-75,345-0.13%
2024/03/012131.791632.1831.4555,1780.10%
2024/02/291230.5500.0030.15124,7110.25%
2024/02/27330.05730.2630.85-44,519-0.09%
2024/02/26629.82529.8029.5014,1730.02%
2024/02/231130.20529.9429.4563,9050.15%
2024/02/22227.68229.4029.4003,1700.00%
2024/02/21524.85125.5026.7542,9580.14%
2024/02/20824.452124.3024.35-132,509-0.52%
2024/02/191024.39123.6523.5592,1320.42%
2024/02/16123.50523.5023.50-41,806-0.22%
2024/02/05222.55122.4022.0511,5150.07%
2024/02/02121.10521.2021.65-41,354-0.30%
2024/02/01422.08221.5021.4521,3000.15%
2024/01/31521.7000.0021.6051,2430.40%
2024/01/30221.8000.0022.0021,1740.17%
2024/01/29121.50921.3221.40-8859-0.93%
2024/01/2600.00120.1520.45-1607-0.16%
2024/01/25120.7000.0020.4015690.18%
2024/01/121118.5500.0018.65113203.43%
2024/01/1100.00618.8318.65-6318-1.88%
2024/01/101418.8300.0018.90143164.42%
2024/01/09818.8600.0018.8583212.49%
2023/11/3000.001018.0518.20-10954-1.05%
2023/11/031017.5000.0017.30109561.05%
2023/10/06318.4500.0018.4531,0040.30%
2023/10/02218.90918.9518.90-71,087-0.64%
2023/09/2200.00119.5519.55-11,125-0.09%
2023/09/21519.70519.4019.4001,1110.00%
2023/09/20120.0500.0020.3511,0100.10%
2023/09/18118.5000.0018.5017590.13%
2023/09/1300.00618.5518.45-6852-0.70%
2023/09/08218.8500.0018.7528750.23%
2023/09/06319.23119.8019.1028900.22%
2023/08/0700.00318.3018.20-3938-0.32%
2023/08/04418.3500.0018.3049350.43%
2023/07/1300.00117.8517.50-1927-0.11%
2023/07/07220.1000.0020.1028970.22%
2023/07/063220.7800.0020.65328653.70%
2023/07/04120.8500.0020.8018230.12%
2023/06/3000.001.120.8120.90-1.1820-0.13%
2023/06/2600.00320.9020.90-3864-0.35%
2023/06/21120.7500.0021.1018590.12%
2023/06/16520.4000.0020.2057980.63%
2023/06/1300.00219.6519.65-2794-0.25%
2023/06/0800.00220.6020.50-2767-0.26%
2023/05/24520.20320.2020.1026680.30%
2023/05/1900.00319.6519.65-3629-0.48%
2023/05/1600.00219.6019.60-2629-0.32%
2023/05/1500.00319.3519.30-3622-0.48%
2023/05/03219.6500.0019.6026200.32%
2023/04/2700.00919.2519.25-9613-1.47%
2023/04/2600.00218.7819.30-2614-0.33%
2023/04/25118.9000.0018.9016210.16%
2023/04/241019.2200.0019.25106171.62%
2023/04/20119.4500.0019.3516380.16%
2023/04/19220.0000.0019.8526220.32%
2023/04/18820.0000.0019.9586411.25%
2023/04/1300.00119.6519.65-1617-0.16%
2023/04/12119.6000.0019.7016140.16%
2023/04/06120.001020.0020.00-9572-1.57%
2023/03/28219.7500.0019.6525320.38%
2023/03/24319.6700.0019.5034810.62%
2023/03/21119.30119.3019.3504490.00%
2023/03/16117.901017.9017.90-9424-2.12%
2023/03/131218.3300.0018.35124262.81%
2023/01/1100.00116.8517.00-1370-0.27%
2022/12/1400.00217.6017.40-2299-0.67%
2022/12/1300.000.217.5917.45-0.2295-0.07%
2022/12/122.117.7500.0017.652.12880.73%
2022/12/090.117.8500.0017.650.12810.04%
2022/11/18115.9500.0015.9512220.45%
2022/06/2700.00217.3517.35-2358-0.56%
2022/06/0800.00218.9318.85-2584-0.34%
2022/05/1700.00118.1518.25-1631-0.16%
2022/03/23420.86120.7520.9031,5630.19%
2022/02/1500.001019.8019.65-102,808-0.36%
2022/02/091020.4500.0020.55102,8880.35%
2022/01/2400.001019.0019.40-103,017-0.33%
2022/01/1100.001021.0021.00-103,065-0.33%
2022/01/071021.5000.0021.15103,0320.33%
2022/01/061021.801021.9022.0003,0110.00%
2021/12/2900.00122.2022.30-13,025-0.03%
2021/12/28122.65322.6022.10-23,044-0.07%
2021/12/27322.00322.8022.9003,1190.00%
2021/12/241222.18122.3522.05113,0610.36%
2021/12/2300.00121.2521.20-12,818-0.04%
2021/12/1700.001021.6521.10-103,067-0.33%
2021/12/141020.9000.0020.75103,2760.31%
2021/12/0700.00722.0021.55-73,562-0.20%
2021/12/02520.851021.2020.85-53,788-0.13%
2021/12/01321.1200.0021.4033,9760.08%
2021/11/2900.00120.5520.55-14,424-0.02%
2021/11/26121.0000.0021.0514,8470.02%
2021/11/25121.9500.0021.8014,9070.02%
2021/11/241523.06522.9722.80104,8950.20%
2021/11/23121.85222.4022.40-14,547-0.02%
2021/11/22122.6500.0022.2014,4990.02%
2021/11/1900.002022.0121.65-204,618-0.43%
2021/11/181022.451022.0522.1004,6040.00%
2021/11/172422.2500.0022.20244,5820.52%
2021/11/15520.6000.0020.8554,4700.11%
2021/11/12220.2500.0020.1524,4830.04%
2021/11/081020.1300.0019.90104,6630.21%
2021/11/04520.4500.0020.3554,7510.11%
2021/10/0100.00221.4521.35-28,204-0.02%
2021/09/2200.00521.5021.45-57,737-0.06%
2021/09/1400.00521.2521.20-57,992-0.06%
2021/09/10222.3000.0022.1028,2890.02%
2021/09/0200.00224.2324.20-27,572-0.03%
2021/09/0100.00224.1323.45-27,286-0.03%
2021/08/3100.00322.3522.45-36,871-0.04%
2021/08/30221.50222.1521.5006,7730.00%
2021/08/2500.00121.9021.65-16,678-0.01%
2021/08/24221.2000.0021.2026,6200.03%
2021/08/2000.00121.3021.10-17,024-0.01%
2021/08/18220.15720.2420.40-56,883-0.07%
2021/08/17319.35319.7519.4006,8700.00%
2021/08/16219.0500.0019.1526,7470.03%
2021/08/13220.2500.0019.9026,6860.03%
2021/08/12119.8000.0019.6516,6440.02%
2021/08/11119.1500.0019.3516,6120.02%
2021/08/10320.80320.4520.0006,5590.00%
2021/08/051321.60121.7021.80126,4050.19%
2021/08/041121.831122.0422.0006,2490.00%
2021/07/29120.7000.0021.5515,7720.02%
2021/07/2800.00320.9520.75-35,712-0.05%
2021/07/273721.513021.1821.3575,5740.13%
2021/07/264121.783422.5722.7575,4020.13%
2021/07/23321.031121.2921.30-85,008-0.16%
2021/07/21119.2000.0019.0014,7270.02%
2021/07/16320.8800.0020.9534,5450.07%
2021/07/151021.05421.0021.3064,5160.13%
2021/07/14220.63219.6519.4004,3560.00%
2021/07/13220.65520.6320.90-34,187-0.07%
2021/07/0900.001019.2519.25-103,832-0.26%
2021/07/081018.9500.0018.95103,8710.26%
2021/07/0200.00118.6518.50-14,693-0.02%
2021/06/2400.00219.9520.05-24,602-0.04%
2021/06/2300.00218.4518.90-24,311-0.05%
2021/06/211219.42519.5119.2574,1850.17%
2021/06/16117.3500.0017.2013,8880.03%
2021/06/1100.00117.4017.15-13,974-0.03%
2021/06/09117.5500.0017.5013,9630.03%
2021/06/02117.6500.0017.9513,8820.03%
2021/06/01417.53318.0518.3513,8380.03%
2021/05/24115.4000.0015.5013,1560.03%
2021/05/1100.00517.7016.75-53,075-0.16%
2021/05/0600.00117.1517.10-13,030-0.03%
2021/05/0500.00617.5517.20-63,023-0.20%
2021/05/04116.95516.9517.20-43,017-0.13%
2021/05/03118.10718.0517.70-62,986-0.20%
2021/04/29119.0500.0019.1012,9540.03%
2021/04/281219.7500.0019.45123,0140.40%
2021/04/2700.00219.8020.10-22,983-0.07%
2021/04/26418.70118.7018.7032,7830.11%
2021/04/22219.1000.0018.7022,7460.07%
2021/04/21620.3900.0019.8562,6480.23%
2021/04/20220.25419.9320.35-22,524-0.08%
2021/04/16118.4500.0018.3512,2740.04%
2021/04/14518.1900.0018.0052,3310.21%
2021/04/13118.851018.8518.55-92,346-0.38%
2021/04/1200.00419.9019.65-42,301-0.17%
2021/04/09719.0600.0019.2072,1610.32%
2021/04/0800.00317.8718.05-31,897-0.16%
2021/03/23916.56516.6816.0541,5190.26%
2021/03/2200.00516.6516.65-51,436-0.35%
2021/03/1700.00315.5015.35-31,323-0.23%
2021/03/09114.6500.0014.6511,4550.07%
2021/03/05314.8000.0014.8031,4540.21%
2021/02/1700.00314.8014.95-31,511-0.20%
2021/02/0500.00114.7014.65-11,506-0.07%
2021/01/27215.3500.0015.3021,4760.14%
2021/01/21515.65215.8015.4031,4300.21%
2021/01/2000.00114.8014.80-11,334-0.07%
2021/01/19315.90315.6015.6001,3090.00%
2021/01/13216.4000.0016.4521,2450.16%
2021/01/12316.9000.0016.5531,2180.25%
2021/01/0800.00116.0016.25-11,046-0.10%
2021/01/06116.25216.2015.30-1879-0.11%
2021/01/05115.754415.8015.55-43785-5.47%
2021/01/044415.3800.0015.60447425.93%
2020/12/3100.001015.2015.10-10713-1.40%
2020/12/281215.1600.0015.55126791.76%
2020/12/1400.001014.9514.85-10528-1.89%
2020/12/11114.5000.0014.4515070.20%
2020/12/09115.0000.0015.0014920.20%
2020/12/081014.6000.0015.25104732.11%
2020/12/07114.2000.0014.4013800.26%
2020/12/02113.9500.0013.9513510.28%
2020/07/06116.4000.0016.3517680.13%
2020/07/0300.00216.3016.35-2763-0.26%
2020/06/1800.00315.2015.20-3680-0.44%
2020/06/0900.00315.4015.35-3750-0.40%
2020/05/2000.00314.3014.15-3765-0.39%
2020/05/0400.00314.5014.50-3794-0.38%
2020/04/2900.00314.7514.80-3791-0.38%
2020/04/28614.73314.8514.9537850.38%
2020/04/14113.65113.7013.7006990.00%
2020/04/09514.1200.0013.6057190.70%
2020/04/08213.33213.5013.8007420.00%
2020/03/0300.00115.4015.40-1935-0.11%
2020/03/02114.5000.0015.0519170.11%
2020/02/27215.1500.0015.0029670.21%
2020/02/21215.4000.0015.4029700.21%
2020/02/19315.5500.0015.6031,0300.29%
2020/02/12215.8000.0015.8021,0850.18%
2020/02/0600.00116.4016.40-11,100-0.09%
2020/02/03215.00215.2515.2501,0870.00%
2020/01/30115.8500.0015.8011,0770.09%
2020/01/0200.00817.8017.90-81,075-0.74%
2019/12/20617.0100.0017.0561,0370.58%
2019/12/19417.0500.0017.1041,0700.37%
2019/12/16517.0500.0017.1051,0790.46%
2019/12/12517.3000.0017.3551,0710.47%
2019/11/29117.0000.0017.0011,0370.10%
2019/11/2800.00117.2017.15-11,053-0.09%
2019/11/26217.5800.0017.4021,1290.18%
2019/11/0800.00416.8017.10-41,445-0.28%
2019/11/0700.00216.9016.60-21,424-0.14%
2019/10/15116.1500.0016.2011,5340.07%
2019/10/09116.3000.0016.3511,5720.06%
2019/10/08316.5300.0016.3031,5660.19%
2019/10/01116.7000.0016.7011,6150.06%
2019/09/1900.001017.3517.50-101,495-0.67%
2019/09/1800.001017.3017.35-101,489-0.67%
2019/09/11517.5000.0017.5551,5430.32%
2019/09/091518.8500.0018.75151,4611.03%
2019/09/0200.00118.6518.65-11,337-0.07%
2019/08/23118.4500.0018.3011,1440.09%
2019/08/2200.00118.6018.65-11,093-0.09%
2019/08/20418.05618.3218.40-2995-0.20%
2019/08/01117.6000.0017.6019980.10%
2019/07/16217.4000.0018.0521,1870.17%
2019/07/1000.00217.3017.35-21,359-0.15%
2019/07/09118.1500.0018.1511,4090.07%
2019/06/2800.00117.8518.05-12,100-0.05%
2019/06/21118.1500.0017.8012,5660.04%
2019/06/20118.2500.0018.2512,5790.04%
2019/06/1900.00217.4517.65-22,575-0.08%
2019/06/14217.3500.0017.4022,7190.07%
2019/05/10118.7500.0017.9513,7500.03%
2019/05/09219.75218.9518.9503,6790.00%
2019/05/0700.00119.9019.85-13,636-0.03%
2019/05/06120.1000.0019.8013,6240.03%
2019/04/2900.00218.9518.90-23,492-0.06%
2019/04/24119.75219.6519.70-13,425-0.03%
2019/04/22119.8000.0019.5513,3960.03%
2019/04/19219.5500.0019.3523,3780.06%
2019/04/1800.00419.8519.30-43,383-0.12%
2019/04/1700.00220.0519.90-23,343-0.06%
2019/04/16419.3300.0020.1543,2540.12%
2019/04/15119.1000.0019.2013,1880.03%
2019/04/12119.8500.0019.6013,1220.03%
2019/04/10220.45720.5620.25-52,998-0.17%
2019/04/0300.00221.3321.65-22,546-0.08%
2019/04/01120.95121.0520.8502,3620.00%
2019/03/29120.50120.4520.4502,2130.00%
2019/03/281220.45120.2020.10112,1940.50%
2019/03/2700.00221.5020.75-22,160-0.09%
2019/03/25119.70119.9019.9001,9380.00%
2019/03/19120.1000.0020.2011,8400.05%
2019/03/1800.00120.4520.35-11,870-0.05%
2019/03/13119.8500.0019.7511,6840.06%
2019/03/1200.00919.1419.10-91,521-0.59%
2019/03/11219.2300.0019.0521,5470.13%
2019/03/04319.10519.0019.05-21,519-0.13%
2019/02/2600.00218.8018.70-21,485-0.13%
2019/02/25219.05119.0019.1011,4680.07%
2019/02/22218.88118.9518.9511,4450.07%
2019/02/2100.00319.1519.15-31,415-0.21%
2019/02/2000.00218.7018.70-21,238-0.16%
2019/01/14517.0500.0017.0051,3140.38%
2019/01/1000.00117.8017.30-11,345-0.07%
2019/01/0900.00217.1517.35-21,374-0.15%
2019/01/04616.1500.0016.4561,9170.31%
2018/12/24117.0500.0017.0512,3270.04%
2018/12/22416.98517.3417.10-12,348-0.04%
2018/12/21316.5000.0017.0032,3470.13%
2018/12/20617.11117.3516.9052,3350.21%
2018/12/18117.35117.5017.5002,3820.00%
2018/12/1200.00718.0218.00-72,337-0.30%
2018/12/111418.1100.0017.80142,3030.61%
2018/12/0600.00118.4017.45-12,163-0.05%
2018/12/04117.95117.6017.8002,1050.00%
2018/12/0300.00217.4517.50-22,068-0.10%
2018/11/29117.1500.0017.1012,0370.05%
2018/11/2800.00317.3817.35-32,017-0.15%
2018/11/23616.5400.0016.5562,0120.30%
2018/11/15116.8000.0016.7512,0120.05%
2018/11/14317.4300.0017.0532,0010.15%
2018/11/13216.33116.3016.9511,9700.05%
2018/11/12116.70116.8516.7001,9730.00%
2018/11/0900.00116.9516.80-11,991-0.05%
2018/11/08616.5000.0016.5062,0120.30%
2018/11/0600.00116.7516.50-12,199-0.05%
2018/11/01216.5500.0016.2522,7800.07%
2018/10/3100.00116.0016.15-12,806-0.04%
2018/10/30115.700.116.0015.700.92,7990.03%
2018/10/29215.3000.0015.3522,8010.07%
2018/10/26215.73116.2515.3012,8070.04%
2018/10/25316.07116.1515.8022,7960.07%
2018/10/24216.83116.9516.8012,7630.04%
2018/10/23317.1500.0016.8532,7680.11%
2018/10/190.117.1000.0017.050.12,8110.00%
2018/10/18116.9000.0017.0012,8010.04%
2018/10/17317.1700.0017.0032,7940.11%
2018/10/1600.00217.8017.25-22,755-0.07%
2018/10/15618.03318.2018.2032,7130.11%
2018/10/12117.6500.0018.2512,5350.04%
2018/10/11116.8000.0016.6012,3550.04%
2018/10/09118.10118.3018.3502,3060.00%
2018/10/02318.4500.0018.2532,3080.13%
2018/09/11116.8500.0017.0512,6090.04%
2018/09/07116.7500.0016.7512,6710.04%
2018/09/0300.001117.6617.60-112,738-0.40%
2018/08/28517.4000.0017.3052,9250.17%
2018/08/20217.1500.0017.1523,1050.06%
2018/08/15717.6100.0017.2573,0980.23%
2018/08/14218.0000.0018.1023,0880.06%
2018/08/13218.63118.5018.5013,1130.03%
2018/08/0900.00220.7020.40-23,170-0.06%
2018/08/0600.00318.9018.90-32,702-0.11%
2018/08/0100.00119.1519.25-12,742-0.04%
2018/07/3000.00218.8518.80-22,726-0.07%
2018/07/27219.1000.0019.0022,7120.07%
2018/07/24318.5000.0018.4532,6310.11%
2018/07/1900.00219.4319.45-22,535-0.08%
2018/07/18118.5000.0018.5012,4740.04%
2018/07/17119.00219.1018.65-12,456-0.04%
2018/07/0500.00217.3517.25-22,145-0.09%
2018/07/0300.00218.1017.65-22,123-0.09%
2018/07/02417.8300.0017.6042,0940.19%
2018/06/2800.00718.3318.60-71,818-0.39%
2018/06/1900.00117.5517.25-11,698-0.06%
2018/06/15217.2000.0017.2021,6450.12%
2018/06/14118.20117.7017.7001,6110.00%
2018/06/1100.00218.2517.95-21,544-0.13%
2018/06/0700.00518.3218.50-51,467-0.34%
2018/05/3100.00218.2017.60-21,312-0.15%
2018/05/240.116.8000.0016.850.11,0840.01%
2018/05/2200.00417.1516.95-41,054-0.38%
2018/05/21517.5200.0017.7051,0140.49%
2018/05/0400.001614.3014.40-16534-3.00%
2018/05/02814.0000.0014.1585601.43%
2018/04/27413.5000.0013.4545860.68%
2018/04/26413.9000.0013.5045900.68%
2018/03/1200.00215.4515.30-21,122-0.18%
2018/03/01214.8500.0014.9021,2060.17%
2018/02/1200.00414.5014.40-41,211-0.33%
2018/02/09413.8500.0014.0041,2140.33%
2018/02/06115.0000.0014.6511,2470.08%
2018/02/01216.60216.6016.6001,2700.00%
2018/01/1800.00217.1017.00-21,144-0.17%
2018/01/1500.00217.2517.15-21,130-0.18%
2018/01/12217.6500.0017.3021,1290.18%
2018/01/11117.3000.0017.2511,1010.09%
2018/01/09117.3500.0017.4511,0420.10%
2018/01/0500.00418.1618.35-4860-0.46%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音