• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.40
  • 漲幅
    +2.11%
  • 成交量
    455張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00419.6819.35-4725-0.55%
2024/12/0900.00219.0019.00-2773-0.26%
2024/12/05118.9000.0018.9018500.12%
2024/12/03119.0000.0018.8019700.10%
2024/11/2800.00618.4318.40-61,208-0.50%
2024/11/26519.7500.0019.3551,2830.39%
2024/11/18118.75518.7618.80-41,971-0.20%
2024/10/28220.8500.0020.7523,2520.06%
2024/10/24822.01222.8021.8563,2530.18%
2024/10/23221.8500.0021.8523,2400.06%
2024/10/1800.001022.3621.75-103,260-0.31%
2024/10/1700.001121.8722.20-113,247-0.34%
2024/10/1600.00920.7220.70-93,231-0.28%
2024/10/11120.3000.0020.3513,3570.03%
2024/10/09220.4500.0020.3023,4090.06%
2024/10/08220.65220.9520.6003,5480.00%
2024/09/261022.1600.0022.05104,9710.20%
2024/09/25822.6300.0022.6085,1040.16%
2024/09/24422.3300.0022.2045,1700.08%
2024/09/23822.5000.0022.4585,1650.15%
2024/09/20422.5500.0022.5545,1770.08%
2024/09/19323.1700.0022.9535,1490.06%
2024/09/18322.3000.0022.3035,0980.06%
2024/09/1600.00822.9422.85-85,088-0.16%
2024/09/13621.7000.0021.7065,0470.12%
2024/09/06223.15423.4023.15-25,197-0.04%
2024/09/05523.7000.0023.5055,1910.10%
2024/09/03224.1000.0023.9525,1570.04%
2024/09/02223.50624.1024.05-45,075-0.08%
2024/08/30223.4000.0023.4025,0130.04%
2024/08/29224.3000.0024.3024,9840.04%
2024/08/27424.85624.9925.00-24,928-0.04%
2024/08/23723.782123.8924.65-144,778-0.29%
2024/08/22223.10223.7023.1004,5610.00%
2024/08/211723.12223.5523.10154,5460.33%
2024/08/20224.20124.8523.4014,5260.02%
2024/08/19222.651824.1424.85-164,565-0.35%
2024/08/16523.18323.3322.6024,8030.04%
2024/08/1500.00223.1522.90-24,968-0.04%
2024/08/141824.08724.1923.80115,3320.21%
2024/08/131023.342623.8024.55-165,150-0.31%
2024/08/12222.13522.0222.35-35,097-0.06%
2024/08/09522.70322.8222.5525,1750.04%
2024/08/081422.26922.6922.2555,0690.10%
2024/08/07119.75120.6520.7504,9860.00%
2024/08/02722.25222.1322.4054,9230.10%
2024/07/1800.00121.7021.90-14,615-0.02%
2024/07/17122.4500.0022.5014,5900.02%
2024/07/16422.60121.2522.5534,5410.07%
2024/07/12622.8900.0022.4564,4440.14%
2024/07/1100.00022.8022.8504,4010.00%
2024/07/102323.502323.3723.3504,3440.00%
2024/07/09025.1500.0023.9504,1990.00%
2024/07/081825.7629.226.5326.60-11.24,015-0.28%
2024/07/05522.9214.323.7424.20-9.33,658-0.25%
2024/07/041822.398.522.7722.009.53,3810.28%
2024/07/031620.16321.1521.45132,8910.45%
2024/07/0200.00319.5819.50-32,758-0.11%
2024/07/01619.8200.0020.0062,7340.22%
2024/06/2800.00519.1019.00-52,587-0.19%
2024/06/2600.00518.1218.10-52,493-0.20%
2024/06/2100.00618.2518.05-62,456-0.24%
2024/06/20618.1000.0018.2062,4460.25%
2024/06/19218.3000.0018.0022,4270.08%
2024/06/18718.55218.8018.4552,4060.21%
2024/06/17118.90118.7518.8002,3740.00%
2024/06/14119.4500.0019.2012,3540.04%
2024/06/133319.841820.1419.25152,3120.65%
2024/06/121017.1500.0018.85102,1440.47%
2024/06/07419.1000.0019.0042,0610.19%
2024/06/06220.3000.0020.0022,0200.10%
2024/06/0500.00520.9020.90-51,998-0.25%
2024/05/3000.00120.1519.70-12,016-0.05%
2024/05/28320.1000.0020.1031,9890.15%
2024/05/231021.73521.0721.4051,9180.26%
2024/05/221422.152322.9322.70-91,689-0.53%
2024/05/21619.42320.5721.2031,2780.23%
2024/05/202020.183120.1519.30-111,050-1.05%
2024/05/1700.00119.2019.35-1627-0.16%
2024/05/161116.78116.8017.60105511.81%
2024/05/15116.75216.7516.00-1418-0.24%
2024/04/2600.00014.1014.0505190.00%
2024/04/15014.7000.0014.5005180.00%
2024/04/1200.00414.9014.70-4517-0.77%
2024/04/1100.00614.5514.40-6505-1.19%
2024/03/20514.1000.0014.1555060.99%
2024/03/18314.1800.0014.1535090.59%
2024/03/14214.6000.0014.6025110.39%
2024/03/1200.00515.0015.05-5534-0.94%
2024/03/08514.7000.0014.8056000.83%
2024/02/22214.9500.0014.9525160.39%
2024/02/0500.00114.7014.45-1495-0.20%
2024/02/0100.00114.9514.80-1486-0.21%
2024/01/31415.08515.3314.75-1479-0.21%
2024/01/30215.18215.1514.9504260.00%
2024/01/29315.3700.0015.2533830.78%
2023/12/06415.7000.0015.4541962.04%
2023/08/28114.9500.0014.9017010.14%
2023/07/1900.001016.5516.90-10520-1.92%
2023/07/181015.4300.0015.40105021.99%
2023/07/11216.882517.7416.75-23401-5.73%
2023/07/102917.801617.8017.80132604.99%
2023/07/0700.001516.2016.20-15195-7.68%
2023/07/0600.00114.8014.75-1147-0.68%
2023/07/05115.1000.0015.0511460.68%
2023/06/2900.00114.4014.40-1130-0.77%
2023/06/131014.3000.0014.30101765.66%
2023/05/291314.4200.0014.45132185.96%
2023/05/26214.5000.0014.3522170.92%
2023/05/22514.6000.0014.6552242.23%
2023/04/1100.00915.3015.40-9234-3.84%
2023/04/1000.00115.4015.30-1232-0.43%
2023/03/2900.001014.7514.85-10228-4.38%
2023/03/27514.8500.0014.9052302.17%
2023/03/231015.0000.0014.90102424.13%
2023/03/22515.0000.0014.9052342.13%
2023/03/08116.1000.0016.5012100.48%
2023/03/0700.001015.9516.05-10199-5.01%
2023/02/22515.5000.0015.7051942.57%
2023/02/21215.4500.0015.7022001.00%
2023/02/20315.6500.0015.7031991.50%
2023/01/1600.00214.3514.65-2207-0.96%
2023/01/0300.00414.7014.60-4220-1.81%
2022/09/20116.4000.0016.7518060.12%
2022/09/07116.9500.0017.1019810.10%
2022/09/05217.8000.0017.6029760.20%
2022/08/29320.2200.0020.5539860.30%
2022/08/1700.00219.8519.75-21,004-0.20%
2022/08/1200.00119.5519.20-11,004-0.10%
2022/08/09319.4000.0019.3531,1210.27%
2022/08/0800.00619.0519.00-61,122-0.53%
2022/08/04618.0500.0018.0561,1290.53%
2022/07/2600.00617.8517.85-61,404-0.43%
2022/07/22617.9500.0017.8061,4450.42%
2022/07/0700.00116.6016.80-11,922-0.05%
2022/07/04116.5500.0016.3012,2620.04%
2022/06/2200.00617.5516.95-62,970-0.20%
2022/05/26317.2200.0017.0532,9200.10%
2022/05/24317.5500.0017.5532,9170.10%
2022/05/2300.00418.0518.05-42,917-0.14%
2022/05/20217.8000.0018.0022,9310.07%
2022/05/1900.00218.2518.30-22,920-0.07%
2022/05/18418.5500.0018.4542,8960.14%
2022/05/11122.25222.0522.60-12,850-0.04%
2022/05/10121.9500.0021.7012,8000.04%
2022/04/2200.00422.0821.05-42,942-0.14%
2022/04/19121.9000.0021.1013,0490.03%
2022/04/1100.00120.3520.65-14,231-0.02%
2022/04/08122.8000.0021.8014,1750.02%
2022/04/06922.53822.5522.4014,1530.02%
2022/03/3000.00320.1019.85-33,982-0.08%
2022/03/29519.68519.2519.4003,9370.00%
2022/03/1100.00117.5016.90-13,539-0.03%
2022/03/10117.4000.0017.1513,5200.03%
2022/03/0800.00117.1516.80-13,504-0.03%
2022/03/07117.05116.9517.0503,4960.00%
2022/02/16119.3000.0018.2513,3440.03%
2022/02/1500.00117.9518.65-13,267-0.03%
2022/02/10118.4000.0017.8013,1730.03%
2022/02/09217.85218.1318.2503,1280.00%
2022/02/0700.00217.4018.00-23,057-0.07%
2022/01/26116.90116.7016.7002,9720.00%
2022/01/25116.30116.3016.1002,8890.00%
2022/01/24116.1000.0015.9512,8680.03%
2022/01/2100.00216.1516.00-22,832-0.07%
2022/01/20116.8000.0016.4512,8410.04%
2022/01/1700.00217.2517.55-22,695-0.07%
2022/01/14116.5000.0017.0512,6590.04%
2022/01/1300.00217.6017.30-22,599-0.08%
2022/01/11317.90120.0017.5522,4260.08%
2022/01/10219.68120.0519.4512,2700.04%
2022/01/07319.63219.8020.1512,0610.05%
2022/01/06119.0500.0019.3511,5280.07%
2022/01/0500.00217.7517.60-21,261-0.16%
2022/01/04217.9000.0017.9029910.20%
2022/01/0300.001016.2516.30-10854-1.17%
2021/12/281015.1000.0015.30105581.79%
2021/11/0300.00212.9012.85-2285-0.70%
2021/05/0500.00113.0012.95-1640-0.16%
2021/04/29114.2000.0014.0516260.16%
2021/04/1200.00514.4014.40-5356-1.40%
2021/03/24513.3500.0013.1052102.37%
2021/03/1800.00112.4012.30-1145-0.69%
2021/03/1500.00112.2011.95-1136-0.73%
2020/12/08211.8000.0011.852922.16%
2020/07/2200.00212.9513.00-2457-0.44%
2020/07/2100.00112.9512.95-1497-0.20%
2020/07/1700.00113.0012.65-1516-0.19%
2020/07/16112.9000.0012.9515120.20%
2020/07/15213.2000.0013.2525090.39%
2020/07/13113.80213.9013.80-1500-0.20%
2020/07/09215.3500.0015.4024980.40%
2020/04/3000.00113.1513.25-1581-0.17%
2020/04/24113.7500.0013.5015620.18%
2020/04/08412.39412.3812.2004020.00%
2019/10/01114.10114.1014.1002170.00%
2019/06/2400.00115.9515.95-1882-0.11%
2019/06/21115.9500.0016.0018810.11%
2019/06/2000.00515.8515.80-5876-0.57%
2019/06/18116.0500.0015.6518760.11%
2019/06/17416.0500.0015.9048720.46%
2019/06/1400.00316.0215.95-3871-0.34%
2019/06/13216.23116.3515.9518630.12%
2019/06/12216.13116.6016.6018500.12%
2019/06/1100.001015.5015.45-10734-1.36%
2019/06/051015.1000.0015.10107401.35%
2019/05/30415.81615.5715.65-2737-0.27%
2019/05/29415.731415.5015.90-10748-1.34%
2019/05/28615.65815.5315.45-2754-0.27%
2019/05/27215.6000.0015.6527740.26%
2019/05/17115.6000.0015.6517110.14%
2019/05/161216.48115.7515.50117041.56%
2019/05/1300.00215.1515.15-2639-0.31%
2019/04/2400.003415.0215.10-34491-6.92%
2019/04/17115.8000.0015.7014690.21%
2019/04/153415.9500.0015.95344407.72%
2019/04/121015.251016.0515.5504150.00%
2019/04/10115.50114.9014.7503450.00%
2018/12/1100.00111.5011.55-1130-0.77%
2018/12/10111.6000.0011.6011290.78%
2018/12/0400.001011.6611.90-10130-7.67%
2018/11/281011.5400.0011.60101238.08%
2018/11/0600.002210.7010.65-2298-22.34%
2018/11/0500.001910.7310.80-1998-19.31%
2018/10/1700.00211.4011.20-294-2.12%
2018/10/12210.4000.0010.502882.25%
2018/10/112010.7500.0010.65208523.45%
2018/09/102114.0400.0013.952110020.86%
2018/06/11216.85216.8017.1002060.00%
2018/03/0500.00117.4017.40-1415-0.24%
2018/03/01117.8500.0017.5014120.24%
2018/01/0200.00318.1518.20-3671-0.45%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音