品安 (8088)-光和-溪湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
59.8
漲跌
▲0.2
漲幅
+0.34%
成交量
1,106張
產業
上櫃半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	0.2	60.90	10	60.60	60.20	-9.8	5,184	-0.19%
2026/06/30	10	64.50	0.1	64.82	64.70	9.9	5,184	0.19%
2026/06/26	1	65.00	0	0.00	62.70	1	5,220	0.02%
2026/06/25	1	68.70	0	0.00	66.50	1	5,265	0.02%
2026/06/22	10	69.90	0.1	71.52	68.50	9.9	5,157	0.19%
2026/06/18	0	0.00	71.3	69.07	69.20	-71.3	5,028	-1.42%
2026/06/17	0	0.00	0.1	64.48	64.80	-0.1	4,780	0.00%
2026/06/15	0	0.00	0.1	64.82	64.10	-0.1	4,936	0.00%
2026/06/12	0	0.00	1.3	60.47	61.40	-1.3	5,070	-0.02%
2026/06/11	1	57.10	0	0.00	57.70	1	5,282	0.02%
2026/06/10	0	0.00	0.1	61.40	57.50	-0.1	5,485	0.00%
2026/06/09	0	0.00	0.1	59.70	59.60	-0.1	5,638	0.00%
2026/06/05	0	0.00	1	64.50	62.80	-1	5,827	-0.02%
2026/06/04	103	67.28	33	67.18	67.60	70	5,781	1.21%	大買/
2026/06/03	2	62.85	7	65.69	66.30	-5	5,575	-0.09%
2026/06/02	0	0.00	12.1	62.05	65.60	-12.1	5,320	-0.23%
2026/06/01	14	60.01	16	61.00	59.70	-2	5,084	-0.04%
2026/05/29	3	60.80	3	62.00	60.60	0	5,066	0.00%
2026/05/28	0	0.00	1	61.80	60.40	-1	5,059	-0.02%
2026/05/27	14	63.80	12	63.34	61.00	2	4,937	0.04%
2026/05/26	1	59.30	1	60.50	60.40	0	4,690	0.00%
2026/05/25	11	60.27	0	0.00	59.80	11	4,587	0.24%
2026/05/22	0	0.00	1	56.50	56.90	-1	4,402	-0.02%
2026/05/21	0	0.00	1	54.10	54.10	-1	4,380	-0.02%
2026/05/19	1	52.10	0	0.00	52.20	1	4,420	0.02%
2026/05/18	1	52.00	1	53.50	53.50	0	4,478	0.00%
2026/05/14	2	57.20	3	57.00	56.30	-1	4,530	-0.02%
2026/05/13	0	0.00	3	55.03	57.20	-3	4,375	-0.07%
2026/05/12	1	53.00	10	52.25	52.00	-9	4,435	-0.20%
2026/05/11	5	56.38	5	57.28	56.70	0	4,434	0.00%
2026/05/08	0	0.00	1	54.30	54.00	-1	4,595	-0.02%
2026/05/07	10	54.43	8.1	56.38	55.10	1.9	4,858	0.04%
2026/05/06	8	54.30	8	56.35	54.20	0	4,957	0.00%
2026/05/05	0	0.00	11	51.81	52.60	-11	4,929	-0.22%
2026/05/04	0	0.00	16	51.29	51.00	-16	5,074	-0.32%
2026/04/30	1	51.60	4	50.78	50.30	-3	5,208	-0.06%
2026/04/29	4	51.75	0	0.00	51.20	4	5,388	0.07%
2026/04/28	24	52.59	0	0.00	52.80	24	5,619	0.43%
2026/04/23	8.1	53.96	0	0.00	51.40	8.1	6,680	0.12%
2026/04/22	2	55.05	0	0.00	55.50	2	6,888	0.03%
2026/04/21	0	0.00	13.1	53.26	55.10	-13.1	7,028	-0.19%
2026/04/20	11.1	50.59	0	0.00	50.10	11.1	7,732	0.14%
2026/04/17	5	50.54	0	0.00	50.60	5	8,063	0.06%
2026/04/15	1	52.20	1	50.50	50.40	0	9,566	0.00%
2026/04/14	1	51.20	2	51.60	51.10	-1	9,942	-0.01%
2026/04/08	1	50.60	0	0.00	51.00	1	10,566	0.01%
2026/04/07	0	0.00	1	50.80	48.70	-1	10,922	-0.01%
2026/03/30	1	53.00	1	52.80	52.60	0	11,188	0.00%
2026/03/24	1	53.60	1	53.30	54.20	0	11,307	0.00%
2026/03/23	2	55.10	2	54.60	55.10	0	11,275	0.00%
2026/03/20	1	59.00	0	0.00	58.60	1	11,246	0.01%
2026/03/19	6	61.45	3.3	61.10	61.50	2.7	11,180	0.02%
2026/03/18	3	60.97	4	61.30	61.10	-1	11,066	-0.01%
2026/03/17	8	61.34	13.7	61.58	59.20	-5.6	10,917	-0.05%
2026/03/16	3	59.23	4	59.65	60.40	-1	10,728	-0.01%
2026/03/13	8.7	55.61	3	54.63	56.00	5.7	10,645	0.05%
2026/03/12	5	53.72	1	54.10	53.40	4	10,484	0.04%
2026/03/11	0	0.00	1	52.30	52.30	-1	10,278	-0.01%
2026/03/06	1.1	48.27	0	0.00	47.50	1.1	10,255	0.01%
2026/03/05	1	49.30	1	48.80	48.00	0	10,284	0.00%
2026/03/04	1	47.05	1	46.60	46.10	0	10,293	0.00%
2026/03/03	1	48.65	2	48.63	49.00	-1	10,291	-0.01%
2026/02/26	1	54.10	0	0.00	53.10	1	10,324	0.01%
2026/02/25	1	54.20	1	54.00	53.50	0	10,356	0.00%
2026/02/24	0.2	53.60	1	53.60	53.80	-0.8	10,407	-0.01%
2026/02/23	2	52.80	0	0.00	53.00	2	10,401	0.02%
2026/02/11	1.3	50.90	4	50.70	50.00	-2.7	10,436	-0.03%
2026/02/09	1	53.80	0	0.00	54.20	1	10,644	0.01%
2026/02/05	0.4	53.19	0	0.00	53.50	0.4	11,455	0.00%
2026/02/04	0	55.30	1	55.10	55.10	-1	12,163	-0.01%
2026/02/03	4.1	58.57	4	59.43	54.40	0.1	13,338	0.00%
2026/02/02	4.5	60.33	3	60.20	60.20	1.5	13,533	0.01%
2026/01/30	8	67.13	3	66.87	66.80	5	13,552	0.04%
2026/01/29	4	66.45	3	65.70	65.70	1	13,349	0.01%
2026/01/27	0	0.00	1	61.50	61.80	-1	13,040	-0.01%
2026/01/26	0	0.00	0.1	63.50	63.80	-0.1	13,042	0.00%
2026/01/23	0	61.15	3.1	61.27	60.90	-3	13,047	-0.02%
2026/01/22	2	67.18	2	67.48	63.30	0	13,067	0.00%
2026/01/21	4	65.79	4.5	64.96	65.30	-0.5	13,481	0.00%
2026/01/20	5	68.40	1.5	69.00	68.60	3.5	13,686	0.03%
2026/01/19	0	73.10	0	0.00	73.10	0	13,393	0.00%
2026/01/16	21	63.47	20	65.00	66.50	1	13,438	0.01%
2026/01/14	12	55.78	13	55.00	55.00	-1	14,315	-0.01%
2026/01/13	15	55.31	14	56.45	54.80	1	14,991	0.01%
2026/01/12	2	52.60	1	53.40	53.00	1	14,641	0.01%
2026/01/09	11	54.71	13	52.17	53.10	-2	14,411	-0.01%
2026/01/08	1	53.90	8	52.96	54.10	-7	13,622	-0.05%
2026/01/07	3	49.36	1	49.35	49.25	2	13,310	0.02%
2026/01/06	4	46.88	1	46.85	46.75	3	13,140	0.02%
2026/01/05	0	0.00	50	47.01	46.40	-50	13,067	-0.38%
2026/01/02	1	46.70	2	46.88	46.75	-1	13,020	-0.01%
2025/12/31	2	47.30	0	0.00	46.20	2	12,981	0.02%
2025/12/30	2	45.90	2	47.25	46.40	0	12,890	0.00%
2025/12/29	0	0.00	5	43.34	43.35	-5	12,587	-0.04%
2025/12/26	5	43.83	3	44.20	44.65	2	12,677	0.02%
2025/12/24	0	0.00	11.6	42.78	43.35	-11.6	12,515	-0.09%
2025/12/22	6	42.50	6	43.30	42.25	0	12,494	0.00%
2025/12/19	5	42.21	0	0.00	41.30	5	12,514	0.04%
2025/12/16	0.2	39.80	0	0.00	39.90	0.2	13,081	0.00%
2025/12/15	1.4	40.84	0	0.00	41.15	1.4	13,362	0.01%
2025/12/12	3	42.45	3	41.90	41.90	0	14,477	0.00%
2025/12/10	1	42.10	2	41.50	41.85	-1	15,120	-0.01%
2025/12/09	1	42.55	7	42.35	43.05	-6	15,340	-0.04%
2025/12/05	3	39.75	4	40.00	40.00	-1	16,793	-0.01%
2025/12/03	7	40.32	4	40.38	40.10	3	16,973	0.02%
2025/12/02	1	39.35	0	0.00	39.35	1	16,946	0.01%
2025/11/28	10	40.91	2	40.90	40.40	8	16,910	0.05%
2025/11/27	2	40.70	0	0.00	40.75	2	16,878	0.01%
2025/11/25	1	40.90	0	0.00	40.85	1	16,838	0.01%
2025/11/20	0	0.00	1.3	41.13	42.10	-1.3	16,707	-0.01%
2025/11/18	6	44.18	7	43.22	43.20	-1	16,630	-0.01%
2025/11/17	23	46.32	29	46.09	45.70	-6	16,575	-0.04%
2025/11/14	59	45.74	0	0.00	45.55	59	16,413	0.36%
2025/11/13	9	49.66	19	48.91	48.00	-10	16,283	-0.06%
2025/11/12	15	48.64	18.1	49.15	49.50	-3.1	15,840	-0.02%
2025/11/11	28	48.59	26.5	50.30	48.55	1.5	15,347	0.01%
2025/11/10	35.5	48.58	44.2	48.69	47.75	-8.7	14,613	-0.06%
2025/11/07	9	44.12	19.2	45.25	46.80	-10.2	13,444	-0.08%
2025/11/06	8	41.84	2	42.30	42.55	6	13,013	0.05%
2025/11/04	0.7	40.23	0	0.00	40.20	0.7	12,867	0.01%
2025/11/03	1	43.30	0	0.00	43.15	1	12,794	0.01%
2025/10/30	2	45.00	1	44.00	44.35	1	12,641	0.01%
2025/10/29	4	45.29	0	0.00	44.75	4	12,466	0.03%
2025/10/28	1	48.60	1	48.35	47.25	0	12,295	0.00%
2025/10/27	8	47.53	1	48.15	48.25	7	11,702	0.06%
2025/10/23	2.1	44.50	0	0.00	44.50	2.1	11,252	0.02%
2025/10/22	1.1	45.80	2	45.85	46.65	-0.9	11,081	-0.01%
2025/10/21	6.1	49.09	5	48.32	48.00	1.1	10,848	0.01%
2025/10/20	25	49.24	21	50.02	49.15	4	10,388	0.04%
2025/10/17	5	45.65	5	45.92	46.90	0	9,160	0.00%
2025/10/16	3	41.78	9	42.42	42.65	-6	8,215	-0.07%
2025/10/15	0	0.00	8	39.00	38.80	-8	7,762	-0.10%
2025/10/14	1	40.20	1	40.80	38.30	0	7,659	0.00%
2025/10/13	6	38.07	0	0.00	39.25	6	7,345	0.08%
2025/10/09	0	0.00	6	39.45	39.25	-6	7,245	-0.08%
2025/10/07	1	38.20	0	0.00	38.30	1	6,955	0.01%
2025/10/03	3	38.17	3	37.77	38.25	0	6,866	0.00%
2025/10/02	7	38.51	0	0.00	38.00	7	6,819	0.10%
2025/10/01	1	38.15	2	37.80	37.40	-1	6,639	-0.02%
2025/09/26	1	35.65	2	35.93	35.55	-1	6,460	-0.02%
2025/09/25	2	36.98	0	0.00	36.80	2	6,439	0.03%
2025/09/23	6	38.28	2	38.43	38.45	4	6,395	0.06%
2025/09/22	3	39.57	1	39.50	38.30	2	6,329	0.03%
2025/09/19	2	39.60	4	39.18	38.40	-2	6,208	-0.03%
2025/09/18	7	41.95	3	41.90	40.50	4	6,015	0.07%
2025/09/17	1	40.95	3	41.60	41.10	-2	5,598	-0.04%
2025/09/16	12	42.57	9	42.64	41.70	3	5,319	0.06%
2025/09/15	0	0.00	10	41.02	41.50	-10	4,246	-0.24%
2025/09/12	11	38.65	4	39.35	37.75	7	3,926	0.18%
2025/09/11	20	37.40	23	38.07	37.50	-3	3,665	-0.08%
2025/09/10	10	39.33	1	37.05	36.95	9	3,698	0.24%
2025/09/09	1	37.00	6	39.78	39.25	-5	3,172	-0.16%
2025/09/08	0	0.00	7	36.50	36.50	-7	2,531	-0.28%
2025/09/05	0	0.00	1	33.00	33.20	-1	2,531	-0.04%
2025/09/04	1	30.30	0	0.00	30.20	1	2,451	0.04%
2025/08/29	1	31.40	1	30.55	30.55	0	4,330	0.00%
2025/08/28	1	30.95	0	0.00	31.00	1	5,092	0.02%
2025/08/27	1	31.40	0	0.00	31.25	1	5,527	0.02%
2025/08/25	1	31.10	0	0.00	31.15	1	6,032	0.02%
2025/08/20	2	30.90	0	0.00	30.45	2	6,596	0.03%
2025/08/13	1	30.05	0	0.00	30.45	1	6,967	0.01%
2025/08/11	1	31.50	0	0.00	31.45	1	7,075	0.01%
2025/08/08	0	0.00	2	31.35	31.10	-2	7,191	-0.03%
2025/08/06	0	0.00	1	31.60	31.15	-1	8,811	-0.01%
2025/08/04	0	0.00	1	30.30	30.40	-1	9,059	-0.01%
2025/08/01	1	30.40	0	0.00	30.30	1	9,105	0.01%
2025/07/31	1	30.75	0	0.00	30.50	1	9,244	0.01%
2025/07/30	1	31.35	0	0.00	31.10	1	9,349	0.01%
2025/07/29	1	30.40	1	30.70	30.30	0	9,413	0.00%
2025/07/24	1	30.20	0	0.00	30.10	1	9,556	0.01%
2025/07/14	1	30.45	0	0.00	30.45	1	12,456	0.01%
2025/07/11	1	30.70	0	0.00	30.75	1	12,474	0.01%
2025/07/10	2	32.38	0	0.00	31.50	2	12,483	0.02%
2025/07/08	0	0.00	2	31.20	31.45	-2	12,561	-0.02%
2025/07/07	2	31.35	0	0.00	31.15	2	12,576	0.02%

品安相關文章

品安相關影音