品安 (8088)-光和-溪湖券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.65
漲跌
▲0.15
漲幅
+0.73%
成交量
365張
產業
上櫃半導體類股▼0.29%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	6	20.93	21.00	-6	564	-1.06%
2024/12/03	0	0.00	3	20.80	20.60	-3	560	-0.54%
2024/12/02	0	0.00	1	20.45	20.40	-1	560	-0.18%
2024/11/29	1	20.10	0	0.00	20.15	1	561	0.18%
2024/11/28	2	19.98	0	0.00	20.00	2	561	0.36%
2024/11/27	5	20.50	0	0.00	20.30	5	560	0.89%
2024/11/26	2	20.85	0	0.00	20.85	2	557	0.36%
2024/11/20	0	0.00	7	21.32	21.05	-7	553	-1.26%
2024/11/19	2	20.15	0	0.00	20.10	2	542	0.37%
2024/11/18	4	20.28	0	0.00	20.40	4	540	0.74%
2024/11/14	11	20.39	0	0.00	20.25	11	542	2.03%
2024/11/13	0	0.00	1	21.10	20.65	-1	539	-0.19%
2024/11/08	1	20.75	2	21.45	20.85	-1	524	-0.19%
2024/11/06	14	20.98	2	20.63	20.70	12	483	2.48%
2024/11/05	2	21.45	5	21.46	21.45	-3	431	-0.69%
2024/11/04	1	23.80	0	0.00	23.80	1	390	0.26%
2024/10/21	0	0.00	1	26.95	27.10	-1	391	-0.26%
2024/10/18	1	26.30	0	0.00	26.30	1	393	0.25%
2024/10/15	0	0.00	1	26.45	26.25	-1	405	-0.25%
2024/10/11	0	0.00	10	25.70	25.85	-10	424	-2.36%
2024/10/09	1	26.60	0	0.00	26.15	1	436	0.23%
2024/10/04	0	0.00	1	27.10	26.70	-1	465	-0.21%
2024/09/30	1	27.55	0	0.00	27.20	1	478	0.21%
2024/09/27	0	0.00	2	27.65	27.70	-2	489	-0.41%
2024/09/26	3	27.53	1	28.05	27.25	2	490	0.41%
2024/09/19	1	26.10	0	0.00	26.15	1	475	0.21%
2024/09/09	1	26.10	0	0.00	26.10	1	400	0.25%
2024/09/03	1	31.30	0	0.00	30.85	1	402	0.25%
2024/08/30	10	31.85	0	0.00	31.80	10	410	2.44%
2024/07/22	1	35.00	0	0.00	35.10	1	1,078	0.09%
2024/07/15	1	37.60	0	0.00	37.25	1	1,130	0.09%
2024/07/12	0	0.00	1	38.70	38.75	-1	1,134	-0.09%
2024/07/01	0	0.00	10	44.25	44.30	-10	1,965	-0.51%
2024/06/26	10	44.20	0	0.00	44.05	10	2,042	0.49%
2024/06/17	0	0.00	6	43.30	43.50	-6	2,163	-0.28%
2024/06/04	1	44.15	0	0.00	44.15	1	2,226	0.04%
2024/05/31	1	44.25	0	0.00	44.40	1	2,247	0.04%
2024/05/29	1	45.25	0	0.00	45.20	1	2,284	0.04%
2024/05/27	1	44.40	0	0.00	44.70	1	2,317	0.04%
2024/05/24	2	44.25	0	0.00	44.50	2	2,487	0.08%
2024/05/22	0	0.00	1	45.00	44.50	-1	2,493	-0.04%
2024/05/13	1	44.60	0	0.00	44.65	1	2,621	0.04%
2024/05/09	0	0.00	1	45.20	45.15	-1	2,607	-0.04%
2024/05/07	2	48.80	2	47.80	46.40	0	2,551	0.00%
2024/05/06	0	0.00	2.1	47.69	47.10	-2.1	2,361	-0.09%
2024/05/02	2	46.15	1	45.70	46.15	1	2,269	0.04%
2024/04/30	2	46.90	0	0.00	46.30	2	2,298	0.09%
2024/04/25	1	44.30	0	44.20	44.40	1	2,198	0.05%
2024/04/22	1	44.50	0	0.00	43.50	1	2,224	0.04%
2024/04/19	0	46.00	0	0.00	44.50	0	2,236	0.00%
2024/04/16	0	45.00	0	0.00	44.20	0	2,136	0.00%
2024/04/15	0	46.47	0	0.00	45.50	0	2,144	0.00%
2024/04/11	0	0.00	3	48.05	47.50	-3	2,111	-0.14%
2024/04/09	0	0.00	7	48.05	49.15	-7	1,931	-0.36%
2024/04/03	0	0.00	2	46.00	46.25	-2	1,737	-0.12%
2024/04/02	1.5	45.48	0	0.00	45.75	1.5	1,703	0.09%
2024/03/22	1	44.70	0	0.00	45.50	1	2,677	0.04%
2024/03/21	0	0.00	2	45.20	45.40	-2	2,650	-0.08%
2024/03/20	0	0.00	2	44.35	43.85	-2	2,638	-0.08%
2024/03/13	1	43.90	0	0.00	43.25	1	2,969	0.03%
2024/03/01	2	45.90	0	0.00	45.75	2	3,622	0.06%
2024/02/27	0	0.00	1	46.35	45.95	-1	3,604	-0.03%
2024/02/21	0	0.00	2	45.53	44.75	-2	3,541	-0.06%
2024/02/16	0	0.00	6	44.25	45.30	-6	3,731	-0.16%
2024/02/05	2	41.90	0	0.00	42.00	2	3,868	0.05%
2024/02/01	2	42.60	0	0.00	43.00	2	3,909	0.05%
2024/01/26	1	43.05	0	0.00	43.00	1	4,182	0.02%
2024/01/25	1	43.60	0	0.00	43.40	1	4,281	0.02%
2024/01/24	2	43.75	6	44.60	43.85	-4	4,306	-0.09%
2024/01/22	3	42.93	0	0.00	42.90	3	4,493	0.07%
2024/01/17	4	42.58	0	0.00	42.25	4	4,622	0.09%
2024/01/12	3	42.55	0	0.00	42.60	3	4,662	0.06%
2024/01/11	0	0.00	2	43.55	43.65	-2	4,716	-0.04%
2024/01/10	2	43.93	0	0.00	43.90	2	4,773	0.04%
2024/01/09	1	44.60	1	44.50	44.70	0	4,898	0.00%
2024/01/05	0	0.00	2	47.10	46.05	-2	4,917	-0.04%
2024/01/02	0	0.00	1	46.60	46.95	-1	4,986	-0.02%
2023/12/29	2	47.05	0	0.00	46.90	2	5,051	0.04%
2023/12/27	3	47.62	7	47.14	47.40	-4	5,269	-0.08%
2023/12/26	3	45.02	0	0.00	45.85	3	5,218	0.06%
2023/12/25	13	47.73	4	48.65	45.00	9	5,247	0.17%
2023/12/22	1	45.85	1.1	47.95	47.95	-0.1	4,780	0.00%
2023/12/20	2	42.20	0	0.00	42.10	2	4,683	0.04%
2023/12/19	0	0.00	1	41.25	41.60	-1	4,703	-0.02%
2023/12/18	0	0.00	1	42.55	42.50	-1	4,706	-0.02%
2023/12/12	2	44.20	1	44.15	43.85	1	5,030	0.02%
2023/12/11	1.1	45.59	1	45.00	45.10	0.1	5,023	0.00%
2023/12/08	1	45.40	0	0.00	44.40	1	4,939	0.02%
2023/12/07	0	0.00	1	43.80	43.95	-1	4,845	-0.02%
2023/12/06	1	45.10	4	44.90	45.50	-3	4,749	-0.06%
2023/12/05	6	42.77	3	43.35	43.50	3	4,697	0.06%
2023/12/04	0	0.00	12	44.00	43.95	-12	4,644	-0.26%
2023/12/01	7	40.90	0	0.00	40.75	7	4,427	0.16%
2023/11/30	2	41.60	1	41.20	41.10	1	4,445	0.02%
2023/11/29	0	0.00	5	40.75	40.85	-5	4,428	-0.11%
2023/11/24	6	40.00	1	40.15	39.75	5	4,808	0.10%
2023/11/21	3	40.60	3	39.85	39.85	0	4,710	0.00%
2023/11/20	0	0.00	1	40.35	40.10	-1	4,691	-0.02%
2023/11/17	4	39.50	7	39.74	39.80	-3	4,665	-0.06%
2023/11/16	0	0.00	1	40.00	39.80	-1	4,636	-0.02%
2023/11/15	2	40.90	1	41.60	40.95	1	4,576	0.02%
2023/11/14	1	40.70	1	39.65	40.60	0	4,430	0.00%
2023/11/13	2	39.00	3	39.42	39.40	-1	4,264	-0.02%
2023/11/10	1	38.80	0	0.00	38.65	1	4,225	0.02%
2023/11/08	0	0.00	1	39.60	38.95	-1	4,188	-0.02%
2023/11/07	0	0.00	1	39.45	39.20	-1	4,134	-0.02%
2023/11/06	1	39.10	1	39.15	38.90	0	4,122	0.00%
2023/11/03	1	39.45	2	38.90	39.25	-1	4,063	-0.02%
2023/11/02	0	0.00	2	38.10	38.85	-2	3,944	-0.05%
2023/11/01	1	37.45	0	0.00	37.30	1	3,843	0.03%
2023/10/31	1	37.65	0	0.00	37.65	1	3,809	0.03%
2023/10/30	1	37.65	2	38.20	38.85	-1	3,739	-0.03%
2023/10/27	4	37.08	0	0.00	36.75	4	3,601	0.11%
2023/10/24	0	0.00	1	38.15	38.75	-1	3,537	-0.03%
2023/10/20	2	38.05	1	37.75	38.00	1	3,501	0.03%
2023/10/19	0	0.00	1	38.65	38.60	-1	3,503	-0.03%
2023/10/17	2	38.93	2	38.90	38.55	0	3,394	0.00%
2023/10/11	1	40.65	0	0.00	39.90	1	3,259	0.03%
2023/10/06	1	41.30	0	0.00	41.40	1	3,218	0.03%
2023/10/04	0	0.00	2	40.40	40.75	-2	3,079	-0.06%
2023/10/03	0	0.00	1	39.90	39.85	-1	2,979	-0.03%
2023/10/02	0	0.00	3	38.83	39.45	-3	2,764	-0.11%
2023/09/28	1	37.25	0	0.00	37.35	1	2,701	0.04%
2023/09/27	0	0.00	1	38.85	39.30	-1	2,625	-0.04%
2023/09/25	0	0.00	3	39.08	38.50	-3	2,581	-0.12%
2023/09/21	2	36.40	2	37.25	37.40	0	2,590	0.00%
2023/09/20	2	37.88	3	39.15	36.95	-1	2,583	-0.04%
2023/09/19	2	37.50	3	37.73	37.70	-1	2,352	-0.04%
2023/09/18	4	38.15	1	37.70	37.35	3	2,352	0.13%
2023/09/15	1	37.70	1	37.95	37.80	0	2,300	0.00%
2023/09/14	1	36.85	2	36.70	36.70	-1	2,243	-0.04%
2023/09/12	2	35.43	0	0.00	35.40	2	2,343	0.09%
2023/09/11	1	36.00	0	0.00	35.15	1	2,425	0.04%
2023/09/08	2	37.50	0	0.00	36.85	2	2,477	0.08%
2023/09/05	0	0.00	1	37.05	37.00	-1	2,489	-0.04%
2023/09/04	2	36.63	47	36.64	36.35	-45	2,495	-1.80%
2023/09/01	52	37.77	7	37.45	37.55	45	2,474	1.82%
2023/08/31	2	35.80	6	36.06	37.20	-4	2,380	-0.17%
2023/08/30	0	0.00	5	33.81	34.45	-5	2,187	-0.23%
2023/08/28	3	32.55	0	0.00	32.70	3	2,525	0.12%
2023/08/25	0	0.00	1	33.05	33.05	-1	2,826	-0.04%
2023/08/24	0	0.00	1	33.55	33.00	-1	2,884	-0.03%
2023/08/23	0.5	32.95	0	0.00	32.95	0.5	2,910	0.02%
2023/08/01	0	0.00	4	32.80	32.80	-4	3,325	-0.12%
2023/07/31	1	32.00	0	0.00	31.95	1	3,324	0.03%
2023/07/28	1	32.80	1	33.65	32.75	0	3,319	0.00%
2023/07/27	0	0.00	3	32.18	32.40	-3	3,312	-0.09%
2023/07/26	2	31.05	0	0.00	30.60	2	3,328	0.06%
2023/07/21	1	32.00	0	0.00	32.25	1	3,439	0.03%
2023/07/20	1	32.80	0	0.00	32.95	1	3,477	0.03%
2023/07/19	6	34.18	0	0.00	33.10	6	3,543	0.17%
2023/07/18	1	34.60	0	0.00	34.40	1	3,558	0.03%
2023/07/17	1	34.60	0	0.00	35.30	1	3,579	0.03%
2023/07/14	1	34.30	0	0.00	34.60	1	3,594	0.03%
2023/07/13	1	34.50	0	0.00	34.00	1	3,596	0.03%
2023/07/07	1	36.50	0	0.00	36.45	1	4,155	0.02%
2023/07/05	1	37.60	0	0.00	37.65	1	4,377	0.02%
2023/07/04	1	37.25	8	37.92	38.30	-7	4,377	-0.16%
2023/07/03	0	0.00	3	37.48	37.60	-3	4,377	-0.07%
2023/06/30	2	36.80	21	37.11	37.15	-19	4,491	-0.42%
2023/06/29	21	37.33	3	37.25	37.25	18	4,892	0.37%
2023/06/28	0	0.00	2	36.30	36.25	-2	4,809	-0.04%
2023/06/27	2	35.55	0	0.00	35.00	2	4,842	0.04%
2023/06/21	2	36.80	0	0.00	36.85	2	5,128	0.04%
2023/06/20	1	36.40	0	0.00	36.50	1	5,147	0.02%
2023/06/19	1	36.80	0	0.00	36.65	1	5,117	0.02%
2023/06/16	2	38.43	3	38.17	37.45	-1	5,078	-0.02%
2023/06/15	0	0.00	2	37.00	37.00	-2	4,935	-0.04%
2023/06/14	0	0.00	5	37.03	37.25	-5	4,851	-0.10%
2023/06/13	1	36.45	2	36.00	36.25	-1	4,776	-0.02%
2023/06/09	0	0.00	1	35.60	35.50	-1	4,651	-0.02%
2023/06/08	1	35.20	0	0.00	35.20	1	4,666	0.02%
2023/06/06	3	35.43	0	0.00	34.85	3	4,623	0.06%
2023/06/02	7	36.57	2	36.63	36.50	5	4,507	0.11%
2023/06/01	17	36.72	3	36.48	36.60	14	4,411	0.32%
2023/05/31	1	36.85	1	36.90	37.50	0	4,208	0.00%
2023/05/30	3	33.80	3	34.10	34.10	0	3,965	0.00%
2023/05/18	1	34.00	0	0.00	33.55	1	3,825	0.03%
2023/05/17	0	0.00	1	33.45	33.70	-1	3,759	-0.03%
2023/05/16	1	31.95	0	0.00	32.05	1	3,697	0.03%
2023/05/10	0	0.00	7	32.85	32.85	-7	3,520	-0.20%
2023/05/09	7	32.58	0	0.00	32.55	7	3,515	0.20%
2023/05/08	2	32.95	4	32.85	32.80	-2	3,481	-0.06%
2023/05/05	0	0.00	2	33.05	32.60	-2	3,470	-0.06%
2023/05/04	1	32.55	3	32.78	32.70	-2	3,461	-0.06%
2023/05/03	1	32.85	0	0.00	33.00	1	3,460	0.03%
2023/05/02	5	33.47	0	0.00	33.50	5	3,433	0.15%
2023/04/28	0	0.00	2	33.15	34.10	-2	3,391	-0.06%
2023/04/27	2	32.45	2	33.00	32.45	0	3,290	0.00%
2023/04/25	2	32.55	0	0.00	32.55	2	3,231	0.06%
2023/04/24	0	0.00	21	34.05	34.15	-21	3,180	-0.66%
2023/04/21	2	32.35	3	32.10	32.25	-1	3,114	-0.03%
2023/04/20	2	33.00	1	33.40	32.90	1	3,084	0.03%
2023/04/18	0	0.00	4	34.30	34.00	-4	2,983	-0.13%
2023/04/17	1	34.00	4	34.69	34.75	-3	2,940	-0.10%
2023/04/14	0	0.00	1	33.90	34.00	-1	2,853	-0.04%
2023/04/13	9	34.16	6	34.37	33.80	3	2,810	0.11%
2023/04/12	3	34.88	8	34.63	34.90	-5	2,666	-0.19%
2023/04/11	1	32.05	9	31.88	33.90	-8	2,291	-0.35%
2023/04/10	5	30.40	0	0.00	30.85	5	2,042	0.24%
2023/04/07	1	30.90	5	30.80	30.60	-4	2,001	-0.20%
2023/04/06	10	30.40	10	30.20	30.55	0	1,954	0.00%
2023/03/31	2	31.20	0	0.00	31.25	2	1,893	0.11%
2023/03/30	7	32.14	3	32.32	31.45	4	1,736	0.23%
2023/03/29	2	30.38	0	0.00	30.35	2	1,304	0.15%
2023/03/28	0	0.00	5	30.90	31.30	-5	1,269	-0.39%
2023/03/27	2	32.25	16	32.24	32.40	-14	1,205	-1.16%
2023/03/24	22	30.72	11	30.82	31.05	11	1,020	1.08%
2023/03/23	4	28.71	1	29.00	28.90	3	875	0.34%
2023/03/22	3	28.32	0	0.00	28.70	3	846	0.35%
2023/03/21	1	28.35	0	0.00	28.35	1	838	0.12%
2023/03/08	0	0.00	10	29.20	28.80	-10	708	-1.41%
2023/03/06	5	28.50	5	28.40	28.40	0	651	0.00%
2023/03/03	0	0.00	3	28.73	28.65	-3	627	-0.48%
2023/03/02	4	27.80	2	28.85	28.10	2	577	0.35%
2023/02/24	1	28.05	2	27.45	27.40	-1	484	-0.21%
2023/02/16	0	0.00	10	25.60	25.35	-10	525	-1.90%
2023/02/15	0	0.00	1	25.25	25.40	-1	527	-0.19%
2022/12/07	0	0.00	6	24.05	23.60	-6	413	-1.45%
2022/11/18	0	0.00	1	24.50	23.95	-1	385	-0.26%
2022/11/17	6	24.60	0	0.00	24.50	6	374	1.60%
2022/10/26	0	0.00	1	20.20	20.20	-1	198	-0.50%
2022/09/14	1	23.15	0	0.00	23.75	1	136	0.73%
2022/07/05	0	0.00	1	17.75	17.45	-1	80	-1.25%
2022/02/21	1	24.35	0	0.00	24.30	1	481	0.21%
2022/02/18	0	0.00	1	24.10	24.80	-1	483	-0.21%
2022/02/17	1	25.15	0	0.00	24.30	1	488	0.20%
2022/02/07	1	22.80	0	0.00	23.10	1	478	0.21%
2021/12/23	0	0.00	5	24.30	24.50	-5	475	-1.05%
2021/12/16	0	0.00	1	24.10	24.00	-1	458	-0.22%
2021/12/10	5	23.90	0	0.00	23.95	5	442	1.13%
2021/12/09	20	23.95	0	0.00	23.80	20	440	4.54%
2021/12/03	0	0.00	2	24.00	24.45	-2	434	-0.46%
2021/12/02	2	24.35	3	24.95	24.35	-1	434	-0.23%
2021/11/30	3	23.85	0	0.00	23.80	3	413	0.73%
2021/11/26	0	0.00	1	24.20	23.75	-1	408	-0.25%
2021/11/23	5	26.30	2	26.55	26.00	3	370	0.81%
2021/11/16	1	23.35	0	0.00	23.40	1	237	0.42%
2021/11/05	0	0.00	1	21.90	21.95	-1	287	-0.35%
2021/10/15	1	20.20	0	0.00	20.35	1	451	0.22%
2021/09/02	1	23.80	0	0.00	23.25	1	1,219	0.08%
2021/08/13	4	25.16	1	24.80	24.80	3	1,329	0.23%
2021/08/12	2	26.75	0	0.00	26.35	2	1,313	0.15%
2021/08/05	0	0.00	1	29.75	29.75	-1	1,386	-0.07%
2021/07/30	1	27.55	1	27.75	27.55	0	1,515	0.00%
2021/07/27	2	28.60	0	0.00	28.60	2	1,687	0.12%
2021/07/26	1	29.20	0	0.00	28.90	1	1,791	0.06%
2021/07/19	0	0.00	1	29.10	29.15	-1	2,902	-0.03%
2021/07/08	0	0.00	1	29.30	29.30	-1	3,089	-0.03%
2021/07/06	1	30.00	0	0.00	29.55	1	3,205	0.03%
2021/07/05	1	30.90	1	30.75	30.75	0	3,205	0.00%
2021/06/23	0	0.00	2	26.20	26.10	-2	2,883	-0.07%
2021/06/21	3	25.65	0	0.00	25.70	3	2,893	0.10%
2021/06/17	0	0.00	1	27.10	27.10	-1	2,940	-0.03%
2021/05/26	1	25.50	0	0.00	25.55	1	3,190	0.03%
2021/05/25	0	0.00	4	26.10	25.90	-4	3,204	-0.12%
2021/05/17	0	0.00	20	22.40	22.00	-20	3,417	-0.59%
2021/05/11	6	26.38	0	0.00	26.05	6	3,303	0.18%
2021/05/10	0	0.00	1	28.85	28.85	-1	3,259	-0.03%
2021/05/04	1	29.25	2	30.30	29.05	-1	3,133	-0.03%
2021/05/03	5	32.25	1	34.50	32.05	4	3,037	0.13%
2021/04/29	0	0.00	20	34.10	35.60	-20	2,929	-0.68%
2021/04/28	1	36.75	0	0.00	36.15	1	2,814	0.04%
2021/04/27	17	38.39	42	38.08	36.70	-25	2,724	-0.92%
2021/04/26	1	36.70	4	37.38	37.50	-3	2,428	-0.12%
2021/04/21	2	31.50	0	0.00	32.00	2	1,776	0.11%
2021/04/13	1	31.65	0	0.00	30.30	1	2,196	0.05%
2021/04/12	2	30.50	0	0.00	31.40	2	2,119	0.09%
2021/04/08	0	0.00	3	30.90	31.05	-3	2,093	-0.14%
2021/04/06	40	31.79	0	0.00	31.60	40	2,161	1.85%
2021/04/01	3	31.10	0	0.00	30.80	3	2,165	0.14%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/22	0	0.00	12	30.42	30.55	-12	2,295	-0.52%
2021/03/08	30	32.17	5	32.05	30.90	25	3,035	0.82%
2021/03/05	5	31.45	0	0.00	31.70	5	3,105	0.16%
2021/02/22	20	31.40	8	31.40	31.30	12	2,963	0.40%
2021/02/17	0	0.00	2	31.05	30.60	-2	2,957	-0.07%
2021/01/18	8	30.30	0	0.00	30.15	8	2,785	0.29%
2021/01/15	0	0.00	2	30.00	29.90	-2	2,750	-0.07%
2021/01/14	0	0.00	1	30.45	30.45	-1	2,724	-0.04%
2021/01/12	2	31.70	0	0.00	30.50	2	2,683	0.07%
2021/01/11	1	33.50	0	0.00	32.80	1	2,600	0.04%
2020/12/30	0	0.00	3	31.27	30.70	-3	2,119	-0.14%
2020/12/28	1	30.60	2	31.00	30.60	-1	2,003	-0.05%
2020/12/25	2	30.30	0	0.00	30.00	2	1,906	0.10%
2020/12/17	10	29.08	0	0.00	29.00	10	1,689	0.59%
2020/12/16	0	0.00	4	29.10	29.00	-4	1,677	-0.24%
2020/12/14	0	0.00	1	30.20	30.15	-1	1,634	-0.06%
2020/12/11	4	30.70	0	0.00	30.80	4	1,613	0.25%
2020/12/10	1	30.00	0	0.00	30.50	1	1,483	0.07%
2020/12/09	0	0.00	1	29.70	29.70	-1	1,437	-0.07%
2020/12/07	2	29.95	3	30.20	29.95	-1	1,379	-0.07%
2020/12/04	2	30.98	1	30.65	30.95	1	1,284	0.08%
2020/12/03	2	30.53	0	0.00	30.80	2	1,192	0.17%
2020/12/02	2	30.30	0	0.00	30.00	2	1,011	0.20%
2020/11/23	0	0.00	4	27.20	27.20	-4	534	-0.75%
2020/11/17	0	0.00	7	25.31	26.00	-7	404	-1.73%
2020/11/10	0	0.00	13	23.95	23.95	-13	416	-3.12%
2020/11/02	13	23.40	0	0.00	23.55	13	460	2.82%
2020/10/23	0	0.00	1	24.10	24.00	-1	475	-0.21%
2020/10/14	0	0.00	1	24.00	24.05	-1	497	-0.20%
2020/10/08	0	0.00	2	23.90	23.90	-2	536	-0.37%
2020/10/05	2	23.15	0	0.00	23.15	2	628	0.32%
2020/09/23	2	23.50	0	0.00	23.40	2	802	0.25%
2020/09/18	2	24.00	0	0.00	24.00	2	844	0.24%
2020/09/02	0	0.00	20	23.67	23.85	-20	1,074	-1.86%
2020/08/21	1	22.80	0	0.00	22.85	1	1,220	0.08%
2020/08/17	0	0.00	1	24.85	24.95	-1	1,358	-0.07%
2020/08/14	1	24.30	0	0.00	24.60	1	1,367	0.07%
2020/08/12	1	25.40	0	0.00	25.20	1	1,376	0.07%
2020/08/07	0	0.00	1	26.70	26.70	-1	1,397	-0.07%
2020/07/29	1	26.05	0	0.00	26.15	1	1,769	0.06%
2020/07/24	2	26.85	0	0.00	26.80	2	1,880	0.11%
2020/07/17	1	27.20	0	0.00	27.05	1	2,035	0.05%
2020/07/16	1	27.90	10	27.75	27.90	-9	2,184	-0.41%
2020/07/14	14	28.99	0	0.00	28.40	14	2,323	0.60%
2020/07/09	20	29.03	1	29.30	28.85	19	2,326	0.82%
2020/07/06	0	0.00	2	29.25	29.25	-2	2,377	-0.08%
2020/07/03	33	31.35	30	31.20	31.25	3	2,400	0.12%
2020/07/02	2	30.88	2	31.30	31.25	0	2,414	0.00%
2020/06/29	1	30.50	1	30.25	30.30	0	2,521	0.00%
2020/06/23	1	30.20	0	0.00	30.20	1	2,615	0.04%
2020/06/17	0	0.00	3	30.35	30.35	-3	2,708	-0.11%
2020/06/15	1	28.75	0	0.00	28.90	1	2,684	0.04%
2020/06/04	0	0.00	50	29.80	29.80	-50	3,303	-1.51%
2020/06/03	50	30.10	0	0.00	29.95	50	3,419	1.46%
2020/05/28	62	30.05	60	29.80	29.10	2	3,575	0.06%
2020/05/15	1	28.20	0	0.00	28.10	1	3,621	0.03%
2020/05/13	1	28.70	0	0.00	28.95	1	3,666	0.03%
2020/05/12	2	28.60	30	28.60	28.55	-28	3,735	-0.75%
2020/05/07	0	0.00	1	31.35	31.70	-1	3,689	-0.03%
2020/05/06	0	0.00	0.1	31.00	31.15	-0.1	3,695	0.00%
2020/05/05	0	0.00	1	31.40	30.80	-1	3,796	-0.03%
2020/05/04	0	0.00	1	31.00	31.00	-1	3,828	-0.03%
2020/04/30	1	30.90	0	0.00	30.65	1	3,820	0.03%
2020/04/23	1	30.05	0	0.00	29.95	1	4,109	0.02%
2020/04/20	0	0.00	1	30.20	29.65	-1	3,886	-0.03%
2020/04/15	1	28.85	0	0.00	28.70	1	3,738	0.03%
2020/04/13	0	0.00	1	28.40	28.30	-1	3,772	-0.03%
2020/04/08	30	28.55	1	28.10	28.30	29	3,832	0.76%
2020/04/07	0	0.00	11	28.20	28.30	-11	3,813	-0.29%
2020/03/26	1	24.60	2	24.35	24.70	-1	4,088	-0.02%
2020/03/25	0	0.00	20	24.50	24.50	-20	4,138	-0.48%
2020/03/23	1	20.70	0	0.00	20.40	1	4,862	0.02%
2020/03/19	1	19.35	0	0.00	19.05	1	5,205	0.02%
2020/03/18	0	0.00	5	21.15	21.15	-5	5,183	-0.10%
2020/03/17	16	21.73	0	0.00	21.55	16	5,188	0.31%
2020/03/13	10	23.95	21	24.39	25.50	-11	5,156	-0.21%
2020/03/12	1	28.15	0	0.00	26.60	1	5,101	0.02%
2020/03/10	30	30.77	0	0.00	31.70	30	4,819	0.62%
2020/03/09	1	30.45	2	30.40	29.30	-1	4,611	-0.02%
2020/03/06	1	29.80	1	29.60	29.60	0	4,509	0.00%
2020/02/27	0	0.00	1	28.65	28.30	-1	4,322	-0.02%
2020/02/17	1	29.95	0	0.00	29.50	1	4,414	0.02%
2020/02/14	0	0.00	3	29.73	30.05	-3	4,553	-0.07%
2020/02/13	3	30.00	17	29.86	29.40	-14	4,545	-0.31%
2020/02/12	16	30.00	0	0.00	30.10	16	4,483	0.36%
2020/02/11	1	28.90	0	0.00	29.30	1	4,329	0.02%
2020/02/07	7	28.60	31	28.90	28.35	-24	4,265	-0.56%
2020/02/06	1	29.10	8	29.33	29.45	-7	4,221	-0.17%
2020/02/05	1	28.25	0	0.00	27.95	1	4,086	0.02%
2020/02/03	1	27.10	1	26.30	27.10	0	3,995	0.00%
2020/01/31	1	27.65	0	0.00	27.65	1	3,951	0.03%
2020/01/30	0	0.00	1	27.85	27.10	-1	3,915	-0.03%
2020/01/20	2	30.35	2	29.85	30.10	0	3,871	0.00%
2020/01/17	2	29.18	2	29.25	29.95	0	3,698	0.00%
2020/01/03	1	28.75	0	0.00	28.75	1	3,334	0.03%
2020/01/02	31	29.58	3	29.35	29.50	28	3,281	0.85%
2019/12/30	3	28.58	0	0.00	28.55	3	3,165	0.09%
2019/12/27	0	0.00	2	29.43	29.10	-2	3,122	-0.06%
2019/12/26	2	28.65	0	0.00	28.70	2	3,017	0.07%
2019/12/25	0	0.00	1	29.70	29.30	-1	2,970	-0.03%
2019/12/24	1	29.90	0	0.00	29.45	1	2,917	0.03%
2019/12/23	4	32.15	34	31.81	30.90	-30	2,803	-1.07%
2019/12/17	0	0.00	1	28.00	28.45	-1	1,697	-0.06%
2019/12/10	0	0.00	1	25.50	25.50	-1	1,276	-0.08%
2019/12/09	1	25.20	1	25.20	25.10	0	1,270	0.00%
2019/12/04	0	0.00	2	26.00	25.50	-2	1,393	-0.14%
2019/11/29	1	25.35	0	0.00	25.00	1	1,388	0.07%
2019/11/27	1	25.70	0	0.00	25.35	1	1,454	0.07%
2019/11/22	1	27.50	0	0.00	26.10	1	1,702	0.06%
2019/11/20	30	25.95	0	0.00	25.90	30	1,595	1.88%
2019/11/18	2	26.15	0	0.00	26.00	2	1,553	0.13%
2019/11/15	1	25.70	0	0.00	25.85	1	1,548	0.06%
2019/11/14	0	0.00	27	25.67	25.75	-27	1,566	-1.72%
2019/11/13	25	26.00	5.2	26.58	26.15	19.8	1,535	1.29%
2019/11/12	0	0.00	2	24.30	24.50	-2	1,366	-0.15%
2019/10/23	0	0.00	10	22.75	22.85	-10	1,661	-0.60%
2019/10/18	2	23.10	0	0.00	22.80	2	1,902	0.11%
2019/10/17	1	23.60	1	23.35	22.80	0	1,936	0.00%
2019/10/15	10	22.74	0	0.00	22.50	10	2,021	0.49%
2019/09/26	0	0.00	15	23.50	23.45	-15	2,356	-0.64%
2019/09/18	15	24.38	0	0.00	24.10	15	2,253	0.67%
2019/09/09	2	25.55	0	0.00	25.30	2	2,197	0.09%
2019/09/06	0	0.00	15	26.30	26.10	-15	2,168	-0.69%
2019/09/02	0	0.00	2	24.35	24.30	-2	1,984	-0.10%
2019/08/23	15	22.95	0	0.00	22.80	15	1,597	0.94%
2019/08/19	0	0.00	1	23.35	23.05	-1	1,473	-0.07%
2019/08/16	1	21.80	0	0.00	22.05	1	1,422	0.07%
2019/08/15	1	21.85	0	0.00	21.60	1	1,405	0.07%
2019/08/12	2	21.28	2	21.15	21.00	0	1,357	0.00%
2019/07/30	0	0.00	1	21.20	21.05	-1	1,276	-0.08%
2019/07/24	3	23.60	0	0.00	23.00	3	1,155	0.26%
2019/07/23	1	22.30	2	23.48	23.95	-1	1,073	-0.09%
2019/07/22	0	0.00	1	21.90	21.80	-1	974	-0.10%
2019/07/17	0	0.00	4	23.01	23.10	-4	858	-0.47%
2019/07/16	0	0.00	10	23.25	23.40	-10	828	-1.21%
2019/07/15	3	22.05	2	22.15	23.00	1	727	0.14%
2019/07/11	0	0.00	1	20.75	20.90	-1	610	-0.16%
2019/07/05	0	0.00	10	18.70	18.65	-10	520	-1.92%
2019/07/04	1	18.60	0	0.00	18.50	1	534	0.19%
2019/07/01	0	0.00	10.5	18.00	18.10	-10.5	568	-1.85%
2019/06/21	2	18.50	2	18.10	18.10	0	614	0.00%
2019/06/19	1	17.90	0	0.00	17.95	1	598	0.17%
2019/06/17	0	0.00	1	16.65	16.45	-1	582	-0.17%
2019/06/12	1	17.30	0	0.00	17.05	1	577	0.17%
2019/05/06	0	0.00	2	19.70	19.10	-2	422	-0.47%
2019/04/09	10	16.35	0	0.00	16.70	10	208	4.80%
2019/03/06	0	0.00	1	13.45	13.50	-1	118	-0.85%
2019/03/04	0	0.00	1	13.55	13.55	-1	118	-0.84%
2019/02/22	2	13.60	0	0.00	13.60	2	120	1.66%
2018/11/07	0	0.00	2	12.00	12.05	-2	125	-1.59%
2018/10/16	2	11.55	0	0.00	11.30	2	132	1.51%
2018/05/23	0	0.00	1	16.00	15.85	-1	286	-0.35%
2018/05/17	9	16.66	10	16.30	16.35	-1	271	-0.37%
2018/05/11	2	14.95	0	0.00	14.90	2	222	0.90%
2018/04/03	0	0.00	1	18.05	17.70	-1	282	-0.35%
2018/03/29	0	0.00	5	17.60	17.50	-5	229	-2.17%
2018/03/21	2	18.50	0	0.00	18.40	2	230	0.87%
2018/03/14	0	0.00	1	19.00	18.65	-1	224	-0.44%
2018/03/13	1	18.80	0	0.00	18.95	1	219	0.45%
2018/02/12	1	16.50	0	0.00	17.20	1	273	0.37%
2018/01/18	2	18.90	0	0.00	18.80	2	309	0.65%
2018/01/05	1	19.00	0	0.00	19.00	1	328	0.30%