瀚荃 (8103)-光和-溪湖券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.10
漲跌
▲0.10
漲幅
+0.24%
成交量
143張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	42.80	0	0.00	41.95	1	591	0.17%
2024/04/17	0	0.00	1	43.80	43.35	-1	601	-0.17%
2024/04/16	1	42.85	0	0.00	42.80	1	601	0.17%
2024/04/11	0	0.00	3	44.32	44.30	-3	597	-0.50%
2024/04/10	0	0.00	3	44.40	44.40	-3	598	-0.50%
2024/04/09	1	45.80	0	0.00	45.20	1	592	0.17%
2024/04/01	5	48.50	0	0.00	46.75	5	583	0.86%
2024/02/16	0	0.00	1	45.45	45.25	-1	450	-0.22%
2024/01/26	0	0.00	5	44.50	44.00	-5	443	-1.13%
2024/01/24	1	44.70	0	0.00	44.65	1	440	0.23%
2024/01/17	5	43.25	0	0.00	42.75	5	396	1.26%
2024/01/16	1	43.25	0	0.00	43.25	1	389	0.26%
2024/01/11	0	0.00	3	42.35	42.90	-3	363	-0.82%
2024/01/09	0	0.00	1	44.10	43.75	-1	351	-0.28%
2024/01/04	1	46.00	0	0.00	45.50	1	332	0.30%
2024/01/02	0	0.00	1	46.40	46.05	-1	329	-0.30%
2023/12/26	1	43.90	0	0.00	43.90	1	296	0.34%
2023/12/25	1	45.30	1	45.10	43.75	0	293	0.00%
2023/12/12	1	43.10	1	42.00	43.10	0	233	0.00%
2023/12/11	0	0.00	2	40.90	41.05	-2	195	-1.02%
2023/12/07	1	40.95	0	0.00	40.55	1	196	0.51%
2023/12/04	0	0.00	1	40.15	40.15	-1	216	-0.46%
2023/12/01	1	40.10	3	40.10	40.10	-2	226	-0.88%
2023/11/30	3	40.13	0	0.00	40.10	3	226	1.33%
2023/11/29	1	39.75	0	0.00	39.85	1	226	0.44%
2023/11/28	1	39.70	0	0.00	39.65	1	234	0.43%
2023/09/12	0	0.00	5	40.35	40.65	-5	427	-1.17%
2023/09/11	1	40.40	0	0.00	40.10	1	424	0.24%
2023/09/06	0	0.00	1	40.00	39.50	-1	389	-0.26%
2023/08/25	1	37.65	4	37.25	37.65	-3	360	-0.83%
2023/08/24	0	0.00	1	37.55	37.30	-1	359	-0.28%
2023/08/16	0	0.00	2	36.60	36.55	-2	347	-0.58%
2023/08/10	0	0.00	1	36.80	37.30	-1	337	-0.30%
2023/08/04	4	39.85	0	0.00	39.75	4	290	1.38%
2023/07/18	4	38.16	0	0.00	38.30	4	167	2.39%
2023/07/17	1	38.30	0	0.00	39.15	1	162	0.62%
2023/04/19	1	38.35	0	0.00	38.35	1	374	0.27%
2023/04/17	1	38.60	1	38.75	38.85	0	365	0.00%
2023/04/13	0	0.00	2	37.45	37.40	-2	337	-0.59%
2023/04/11	2	36.60	0.1	36.95	36.90	1.9	323	0.58%
2023/03/27	1	36.50	0	0.00	36.35	1	282	0.35%
2022/08/11	1	38.20	3	38.80	38.05	-2	412	-0.48%
2022/08/09	3	37.90	1	38.50	38.85	2	365	0.55%
2022/07/20	1	36.00	0	0.00	35.85	1	270	0.37%
2022/06/16	2	39.85	0	0.00	38.70	2	311	0.64%
2022/04/29	0	0.00	1	40.20	39.60	-1	817	-0.12%
2022/03/30	0	0.00	2	46.30	46.25	-2	1,960	-0.10%
2022/03/28	1	45.15	0	0.00	45.15	1	1,974	0.05%
2022/03/11	1	46.00	0	0.00	46.10	1	2,419	0.04%
2022/03/09	2	46.45	0	0.00	46.10	2	2,478	0.08%
2022/03/07	2	47.00	0	0.00	46.90	2	2,499	0.08%
2022/03/03	1	50.40	0	0.00	50.70	1	2,520	0.04%
2022/03/01	0	0.00	1	50.50	51.00	-1	2,547	-0.04%
2022/02/25	1	48.45	1	48.90	48.55	0	2,545	0.00%
2022/02/23	1	49.35	0	0.00	49.95	1	2,703	0.04%
2022/02/16	0	0.00	10	49.65	49.65	-10	3,001	-0.33%
2022/02/15	1	47.35	1	47.15	47.15	0	2,974	0.00%
2022/02/14	1	47.80	1	46.70	46.70	0	3,050	0.00%
2022/02/09	0	0.00	2	46.85	47.50	-2	3,160	-0.06%
2022/01/26	2	44.50	0	0.00	44.00	2	3,592	0.06%
2022/01/21	3	45.40	0	0.00	45.00	3	3,772	0.08%
2022/01/20	2	46.15	0	0.00	46.40	2	3,818	0.05%
2022/01/19	2	46.60	0	0.00	46.65	2	3,904	0.05%
2022/01/17	5	47.50	0	0.00	48.15	5	3,906	0.13%
2022/01/13	1	48.25	2	48.30	48.20	-1	3,968	-0.03%
2022/01/07	1	51.40	0	0.00	51.40	1	3,933	0.03%
2022/01/05	13	55.05	12	53.90	54.10	1	3,811	0.03%
2022/01/04	2	53.70	2	55.60	55.50	0	3,604	0.00%
2022/01/03	0	0.00	3	53.60	54.30	-3	3,361	-0.09%
2021/12/16	0	0.00	1	48.85	49.00	-1	2,969	-0.03%
2021/12/15	0	0.00	1	48.80	49.00	-1	2,942	-0.03%
2021/12/08	0	0.00	1	50.30	50.20	-1	2,608	-0.04%
2021/12/03	0	0.00	1	49.30	49.15	-1	2,501	-0.04%
2021/11/29	1	47.90	2	46.90	47.65	-1	2,444	-0.04%
2021/11/22	1	51.40	1	51.40	51.80	0	2,230	0.00%
2021/11/19	2	50.85	0	0.00	49.85	2	2,174	0.09%
2021/11/18	4	52.63	4	51.18	52.30	0	2,098	0.00%
2021/11/17	0	0.00	4	50.30	50.40	-4	1,960	-0.20%
2021/11/11	3	49.70	0	0.00	49.20	3	1,814	0.17%
2021/11/10	4	48.80	0	0.00	49.45	4	1,763	0.23%
2021/11/04	1	49.00	7	50.00	50.30	-6	1,773	-0.34%
2021/11/03	0	0.00	1	50.00	49.30	-1	1,667	-0.06%
2021/11/02	5	47.70	1	46.50	46.50	4	1,583	0.25%
2021/11/01	2	47.75	5	48.40	47.60	-3	1,555	-0.19%
2021/10/29	8	47.75	5	47.90	47.90	3	1,520	0.20%
2021/10/27	0	0.00	6	44.43	46.20	-6	1,362	-0.44%
2021/10/26	5	44.25	5	44.65	43.65	0	1,317	0.00%
2021/10/22	9	44.06	3	43.00	43.25	6	1,349	0.44%
2021/10/21	4	45.05	5	44.62	44.65	-1	1,349	-0.07%
2021/10/20	1	42.80	1	43.00	42.80	0	1,420	0.00%
2021/10/19	0	0.00	1	42.00	41.85	-1	1,483	-0.07%
2021/10/18	1	41.05	3	41.43	42.00	-2	1,510	-0.13%
2021/10/14	1	38.50	0	0.00	38.50	1	1,566	0.06%
2021/10/13	1	38.45	0	0.00	38.45	1	1,600	0.06%
2021/10/12	1	39.60	0	0.00	39.40	1	1,664	0.06%
2021/10/08	0	0.00	1	40.70	40.55	-1	1,756	-0.06%
2021/10/01	1	41.20	0	0.00	40.15	1	2,379	0.04%
2021/09/29	0	0.00	2	41.95	41.25	-2	2,400	-0.08%
2021/09/16	1	40.00	0	0.00	40.00	1	2,621	0.04%
2021/09/15	1	40.45	0	0.00	40.40	1	2,659	0.04%
2021/09/14	0	0.00	1	41.05	41.00	-1	2,673	-0.04%
2021/09/08	1	39.80	0	0.00	39.75	1	2,717	0.04%
2021/09/07	1	40.35	0	0.00	40.50	1	2,722	0.04%
2021/09/02	0	0.00	2	42.00	42.00	-2	2,801	-0.07%
2021/09/01	10	42.50	11	42.45	42.45	-1	2,846	-0.04%
2021/08/31	1	41.65	0	0.00	42.00	1	2,868	0.03%
2021/08/27	5	42.40	5	42.30	42.30	0	2,878	0.00%
2021/08/26	6	42.80	6	42.91	42.80	0	2,881	0.00%
2021/08/24	1	42.25	1	42.25	42.25	0	2,911	0.00%
2021/08/23	2	43.05	0	0.00	42.85	2	2,924	0.07%
2021/08/20	10	41.58	10	41.60	41.60	0	2,934	0.00%
2021/08/19	10	42.85	10	41.85	41.85	0	2,950	0.00%
2021/08/17	5	42.35	5	41.30	41.30	0	3,031	0.00%
2021/08/16	10	44.15	11	42.55	42.55	-1	3,031	-0.03%
2021/08/13	5	45.85	5	44.70	44.70	0	3,006	0.00%
2021/08/12	10	46.00	10	46.25	46.25	0	2,999	0.00%
2021/08/11	6	46.08	5	46.15	46.15	1	3,004	0.03%
2021/08/10	13	48.35	11	46.35	46.35	2	2,974	0.07%
2021/08/09	15	48.45	36	49.24	49.50	-21	2,856	-0.74%
2021/08/06	7	48.01	31	48.93	48.60	-24	2,780	-0.86%
2021/08/05	1	47.20	0	0.00	47.05	1	2,728	0.04%
2021/08/04	6	46.88	6	47.22	47.30	0	2,773	0.00%
2021/08/03	5	46.95	6	46.92	46.90	-1	2,813	-0.04%
2021/08/02	11	46.17	10	46.75	46.75	1	2,817	0.04%
2021/07/30	6	45.54	5	47.00	46.55	1	2,816	0.04%
2021/07/29	11	44.55	10	45.25	45.25	1	2,793	0.04%
2021/07/28	10	45.70	10	44.70	44.70	0	2,801	0.00%
2021/07/27	12	47.52	11	46.50	46.50	1	2,815	0.04%
2021/07/26	10	48.85	10	48.40	48.40	0	2,832	0.00%
2021/07/23	0	0.00	1	48.10	49.15	-1	2,770	-0.04%
2021/07/22	5	47.25	5	46.30	46.30	0	2,766	0.00%
2021/07/21	35	47.83	10	46.70	46.70	25	2,855	0.88%
2021/07/20	5	47.00	6	47.61	47.40	-1	3,212	-0.03%
2021/07/19	10	47.98	10	48.10	48.10	0	3,509	0.00%
2021/07/16	0	0.00	1	49.10	48.95	-1	3,691	-0.03%
2021/07/15	1	47.70	1	48.10	47.45	0	3,657	0.00%
2021/07/14	16	46.43	15	46.10	46.10	1	3,593	0.03%
2021/07/12	2	46.98	1	47.90	48.30	1	3,464	0.03%
2021/07/09	10	44.90	11	45.35	45.35	-1	3,313	-0.03%
2021/07/08	0	0.00	3	44.63	46.00	-3	3,236	-0.09%
2021/07/07	10	42.25	10	42.40	42.40	0	3,351	0.00%
2021/07/06	22	42.56	15	42.20	42.20	7	3,423	0.20%
2021/07/05	5	42.05	5	42.81	43.00	0	3,422	0.00%
2021/07/02	10	42.05	11	42.56	42.35	-1	3,415	-0.03%
2021/07/01	15	42.80	1	43.05	43.05	14	3,326	0.42%
2021/06/30	12	42.13	10	41.80	41.80	2	3,303	0.06%
2021/06/29	10	43.35	11	42.15	42.15	-1	3,321	-0.03%
2021/06/25	10	42.85	10	43.20	43.00	0	3,407	0.00%
2021/06/24	5	42.00	4	42.70	42.70	1	3,402	0.03%
2021/06/23	10	40.70	11	41.83	41.85	-1	3,380	-0.03%
2021/06/22	10	41.20	11	40.75	40.75	-1	3,394	-0.03%
2021/06/18	15	41.97	17	41.16	41.10	-2	3,512	-0.06%
2021/06/17	1	41.50	0	0.00	42.35	1	3,703	0.03%
2021/06/16	11	41.82	10	41.20	41.20	1	3,758	0.03%
2021/06/15	8	41.99	8	42.11	42.05	0	3,754	0.00%
2021/06/11	15	42.93	15	42.35	42.35	0	3,747	0.00%
2021/06/10	21	43.64	21	43.50	43.50	0	3,758	0.00%
2021/06/09	5	42.84	5	44.42	44.50	0	3,765	0.00%
2021/06/08	5	42.50	5	42.85	42.85	0	3,742	0.00%
2021/06/07	10	41.30	11	41.98	41.95	-1	3,740	-0.03%
2021/06/04	1	41.90	0	0.00	41.75	1	3,751	0.03%
2021/06/03	10	41.60	10	41.85	41.85	0	3,760	0.00%
2021/06/02	5	42.25	1	41.90	41.90	4	3,765	0.11%
2021/06/01	2	41.95	4	42.15	42.05	-2	3,755	-0.05%
2021/05/28	0	0.00	1	40.90	40.90	-1	3,742	-0.03%
2021/05/26	1	41.20	6	40.62	40.65	-5	3,794	-0.13%
2021/05/24	1	36.95	2	38.15	38.30	-1	3,759	-0.03%
2021/05/20	5	36.20	5	35.80	35.80	0	3,868	0.00%
2021/05/19	5	36.20	5	36.75	36.80	0	3,976	0.00%
2021/05/12	10	37.05	11	35.20	35.20	-1	3,901	-0.03%
2021/05/11	7	39.57	6	37.70	37.70	1	3,845	0.03%
2021/05/10	11	41.83	10	40.80	40.80	1	3,797	0.03%
2021/05/07	11	41.02	11	42.01	42.10	0	3,790	0.00%
2021/05/06	16	41.41	15	40.83	40.80	1	3,772	0.03%
2021/05/05	5	41.80	5	41.45	41.45	0	3,749	0.00%
2021/05/04	11	43.80	11	42.45	42.45	0	3,733	0.00%
2021/05/03	5	46.30	5	44.75	44.75	0	3,679	0.00%
2021/04/29	15	47.42	16	45.85	45.85	-1	3,620	-0.03%
2021/04/28	0	0.00	2	48.10	48.00	-2	3,564	-0.06%
2021/04/27	21	48.00	20	46.60	46.60	1	3,502	0.03%
2021/04/26	7	49.44	12	49.61	49.45	-5	3,398	-0.15%
2021/04/23	31	42.29	26	43.47	48.55	5	3,015	0.17%
2021/04/22	0	0.00	3	44.17	44.15	-3	2,692	-0.11%
2021/04/20	10	40.35	10	41.00	40.70	0	2,604	0.00%
2021/04/19	10	39.70	11	40.74	40.80	-1	2,633	-0.04%
2021/04/16	6	39.80	13	39.85	39.85	-7	2,609	-0.27%
2021/04/15	10	38.90	10	39.40	39.40	0	2,608	0.00%
2021/04/14	17	40.03	15	39.25	39.25	2	2,608	0.08%
2021/04/13	10	41.00	16	40.83	40.20	-6	2,564	-0.23%
2021/04/12	6	39.73	5	41.10	41.10	1	2,303	0.04%
2021/04/09	10	40.05	10	39.10	39.10	0	2,242	0.00%
2021/04/08	6	40.10	5	39.95	39.95	1	2,251	0.04%
2021/04/07	0	0.00	2	39.50	39.90	-2	2,374	-0.08%
2021/04/06	13	39.69	10	39.45	39.45	3	2,417	0.12%
2021/04/01	12	39.79	17	39.78	39.80	-5	2,418	-0.21%
2021/03/31	0	0.00	2	40.30	40.40	-2	2,519	-0.08%
2021/03/29	10	38.30	10	38.45	38.45	0	2,456	0.00%
2021/03/26	10	38.40	10	38.40	38.40	0	2,448	0.00%
2021/03/25	12	38.94	10	38.50	38.50	2	2,446	0.08%
2021/03/24	10	39.04	7	39.11	39.15	3	2,454	0.12%
2021/03/23	25	40.10	15	39.55	39.55	10	2,580	0.39%
2021/03/22	5	39.70	8	40.79	41.80	-3	2,534	-0.12%
2021/03/19	0	0.00	1	40.00	40.35	-1	2,509	-0.04%
2021/03/18	5	38.30	5	38.65	38.65	0	2,625	0.00%
2021/03/17	2	38.28	0	0.00	38.35	2	2,676	0.07%
2021/03/16	11	38.56	5	38.20	38.20	6	2,681	0.22%
2021/03/15	16	39.38	16	39.25	39.05	0	2,671	0.00%
2021/03/12	3	39.75	3	40.00	40.00	0	2,651	0.00%
2021/03/11	0	0.00	2	39.70	39.40	-2	2,651	-0.08%
2021/03/10	0	0.00	5	39.00	38.90	-5	2,646	-0.19%
2021/03/08	10	38.05	10	37.65	37.65	0	2,653	0.00%
2021/03/04	1	38.50	0	0.00	38.50	1	2,637	0.04%
2021/03/03	10	37.35	14	38.17	38.30	-4	2,636	-0.15%
2021/03/02	2	39.35	2	38.75	37.50	0	2,626	0.00%
2021/02/26	7	38.53	0	0.00	38.55	7	2,579	0.27%
2021/02/25	5	38.25	1	38.25	38.15	4	2,552	0.16%
2021/02/24	0	0.00	2	37.75	37.75	-2	2,529	-0.08%
2021/02/23	1	38.30	1	38.25	37.85	0	2,506	0.00%
2021/02/22	0	0.00	2	37.28	37.75	-2	2,480	-0.08%
2021/02/19	3	37.07	2	36.35	37.05	1	2,438	0.04%
2021/02/02	4	32.00	4	32.25	32.25	0	2,333	0.00%
2021/02/01	8	32.20	8	32.05	32.05	0	2,334	0.00%
2021/01/25	4	33.20	0	0.00	33.75	4	2,332	0.17%
2021/01/22	4	33.60	4	33.85	33.85	0	2,325	0.00%
2021/01/21	4	33.70	4	33.60	33.60	0	2,321	0.00%
2021/01/15	5	35.24	4	35.00	35.00	1	2,264	0.04%
2021/01/14	5	35.34	8	35.49	35.50	-3	2,249	-0.13%
2021/01/13	8	36.42	0	0.00	35.75	8	2,232	0.36%
2021/01/12	0	0.00	3	35.82	36.35	-3	2,091	-0.14%
2021/01/11	0	0.00	1	35.40	35.55	-1	2,032	-0.05%
2021/01/07	1	34.85	0	0.00	34.90	1	2,019	0.05%
2021/01/05	1	35.40	2	36.20	35.40	-1	2,043	-0.05%
2021/01/04	1	35.60	0	0.00	35.60	1	2,050	0.05%
2020/12/31	1	36.80	0	0.00	36.30	1	2,038	0.05%
2020/12/30	6	36.98	0	0.00	37.00	6	2,015	0.30%
2020/12/29	1	36.45	0	0.00	36.55	1	1,874	0.05%
2020/12/28	2	35.50	3	35.45	35.50	-1	1,815	-0.06%
2020/12/25	0	0.00	2	36.15	36.25	-2	1,793	-0.11%
2020/12/23	1	33.00	2	33.50	33.30	-1	1,630	-0.06%
2020/12/18	1	34.40	0	0.00	34.55	1	1,653	0.06%
2020/12/17	3	35.60	0	0.00	35.20	3	1,640	0.18%
2020/12/15	0	0.00	3	36.70	34.20	-3	1,452	-0.21%
2020/12/14	6	34.88	4	36.04	36.70	2	1,295	0.15%
2020/12/10	1	32.25	0	0.00	32.25	1	1,156	0.09%
2020/12/08	2	33.50	3	33.25	32.90	-1	1,481	-0.07%
2020/12/03	0	0.00	1	33.40	33.40	-1	2,109	-0.05%
2020/12/01	4	31.73	0	0.00	31.95	4	2,741	0.15%
2020/11/27	0	0.00	4	32.50	32.15	-4	2,864	-0.14%
2020/11/25	2	31.40	13	31.40	31.40	-11	2,897	-0.38%
2020/11/20	13	32.05	13	31.90	31.80	0	2,920	0.00%
2020/11/19	3	32.00	3	32.15	32.10	0	2,931	0.00%
2020/11/12	1	30.85	0	0.00	30.55	1	3,189	0.03%
2020/11/05	0	0.00	5.1	29.36	29.50	-5.1	3,193	-0.16%
2020/11/04	3	28.70	0	0.00	29.20	3	3,227	0.09%
2020/10/26	0	0.00	21	30.60	30.55	-21	3,299	-0.64%
2020/10/16	11	30.68	0	0.00	30.40	11	3,482	0.32%
2020/10/15	11	31.50	0	0.00	31.50	11	3,486	0.32%
2020/10/14	0	0.00	21	32.00	31.65	-21	3,496	-0.60%
2020/10/06	0	0.00	2	30.55	30.45	-2	3,495	-0.06%
2020/09/25	25	29.82	21	28.70	28.70	4	3,697	0.11%
2020/09/24	22	30.00	20	29.65	29.65	2	3,665	0.05%
2020/09/23	21	31.20	20	30.75	30.75	1	3,646	0.03%
2020/09/22	20	31.08	20	31.10	30.95	0	3,627	0.00%
2020/09/21	24	31.98	21	31.65	31.65	3	3,606	0.08%
2020/09/18	12	32.70	0	0.00	32.40	12	3,589	0.33%
2020/09/17	11	32.55	10	33.00	32.70	1	3,578	0.03%
2020/09/16	11	32.80	11	32.20	32.20	0	3,552	0.00%
2020/09/15	14	33.16	0	0.00	33.05	14	3,523	0.40%
2020/09/11	3	37.05	0	0.00	35.65	3	3,331	0.09%
2020/09/10	4	39.15	4	40.35	39.60	0	3,137	0.00%
2020/09/07	3	39.35	0	0.00	37.00	3	2,392	0.13%
2020/09/04	2	37.10	2	36.00	38.85	0	2,024	0.00%
2020/08/31	1	33.70	0	0.00	33.30	1	1,529	0.07%
2020/08/28	0	0.00	2	33.50	33.70	-2	1,495	-0.13%
2020/08/25	0	0.00	6	32.78	33.20	-6	1,432	-0.42%
2020/08/20	6	30.45	0	0.00	29.75	6	1,355	0.44%
2020/08/19	0	0.00	1	34.40	32.80	-1	1,293	-0.08%
2020/08/18	1	33.40	1	33.45	33.65	0	1,135	0.00%
2020/08/17	0	0.00	2	32.00	32.00	-2	1,055	-0.19%
2020/08/13	2	31.10	0	0.00	30.60	2	1,010	0.20%
2020/08/11	1	32.00	0	0.00	32.00	1	974	0.10%
2020/08/10	0	0.00	1	33.10	32.55	-1	954	-0.10%
2020/08/06	4	32.70	25	32.29	32.90	-21	894	-2.35%
2020/08/05	2	30.70	0	0.00	30.80	2	848	0.24%
2020/08/04	6	30.32	0	0.00	30.50	6	839	0.71%
2020/08/03	1	29.90	0	0.00	29.95	1	832	0.12%
2020/07/24	3	31.72	0	0.00	32.00	3	750	0.40%
2020/07/23	0	0.00	3	34.50	33.75	-3	726	-0.41%
2020/07/21	0	0.00	16	32.40	32.40	-16	617	-2.59%
2020/07/20	2	31.15	0	0.00	32.30	2	599	0.33%
2020/07/17	13	32.20	2	32.70	31.25	11	581	1.89%
2020/07/16	1	31.70	13	32.00	32.00	-12	568	-2.11%
2020/07/13	13	30.20	0	0.00	31.00	13	496	2.62%
2020/07/10	5	31.38	0	0.00	31.00	5	474	1.05%
2020/07/09	0	0.00	16	32.65	32.75	-16	454	-3.52%
2020/07/06	16	29.24	2	29.60	30.05	14	259	5.40%
2020/07/03	2	27.93	0	0.00	27.80	2	234	0.85%
2019/09/24	10	25.15	0	0.00	25.20	10	80	12.46%
2018/12/12	0	0.00	1	26.05	26.05	-1	104	-0.96%
2018/10/15	1	23.10	0	0.00	23.15	1	123	0.81%
2018/08/13	0	0.00	1	25.20	25.20	-1	114	-0.87%
2018/08/10	1	26.30	0	0.00	25.95	1	115	0.86%
2018/07/30	0	0.00	3	25.70	26.15	-3	145	-2.07%
2018/05/16	2	24.20	0	0.00	24.30	2	393	0.51%
2018/05/07	0	0.00	0	27.15	26.90	0	379	-0.01%
2018/03/29	1	28.90	1	28.90	28.90	0	385	0.00%
2018/03/22	1	30.30	0	0.00	29.90	1	366	0.27%
2018/03/08	2	33.30	1	33.50	33.50	1	328	0.30%
2018/03/07	1	34.50	0	0.00	32.80	1	309	0.32%