• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▲1.50
  • 漲幅
    +3.36%
  • 成交量
    15,815張
  • 產業
    上櫃 光電類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11144.90345.4546.15-214,885-0.01%
2024/12/10345.07445.1844.65-114,630-0.01%
2024/12/061145.141045.3544.40114,3270.01%
2024/12/05244.63344.3244.45-113,802-0.01%
2024/12/04441.94542.4742.45-113,525-0.01%
2024/12/03241.0000.0041.10213,2740.02%
2024/11/2900.00138.8039.45-113,271-0.01%
2024/11/27139.5500.0039.00113,7260.01%
2024/11/25139.50239.8339.55-114,164-0.01%
2024/11/2100.00137.2037.60-114,042-0.01%
2024/11/2000.00136.7537.25-114,014-0.01%
2024/11/1900.00137.9037.00-113,964-0.01%
2024/11/1500.00136.9536.60-113,847-0.01%
2024/11/141237.831236.6536.35013,7690.00%
2024/11/13138.1500.0038.15113,6790.01%
2024/11/11139.5000.0039.50113,5610.01%
2024/11/08141.1000.0042.30113,4490.01%
2024/11/0700.00144.2543.80-113,237-0.01%
2024/11/06142.65142.9542.60013,1040.00%
2024/11/05144.30244.8843.60-112,998-0.01%
2024/11/04944.58744.8943.70212,7510.02%
2024/11/01241.75342.0342.35-112,203-0.01%
2024/10/3000.00740.3140.05-711,971-0.06%
2024/10/28240.7000.0041.05211,8280.02%
2024/10/25143.50243.6043.50-111,667-0.01%
2024/10/24242.85145.6043.30111,5680.01%
2024/10/23645.85745.1344.75-111,365-0.01%
2024/10/221344.6800.0044.301311,1880.12%
2024/10/21544.74145.6044.50411,0780.04%
2024/10/18245.3300.0044.45210,9280.02%
2024/10/171547.52347.0846.401210,6720.11%
2024/10/16244.051446.3647.95-1210,089-0.12%
2024/10/15545.10845.4843.60-39,619-0.03%
2024/10/14645.15846.1245.80-29,155-0.02%
2024/10/112445.801744.9644.8078,5680.08%
2024/10/09143.75146.2546.2507,7870.00%
2024/10/08343.15142.5542.0527,4870.03%
2024/10/079946.1810244.5144.70-37,337-0.04% 大賣/
2024/10/04142.50543.2543.25-45,904-0.07%
2024/10/015236.595438.2139.35-25,635-0.04%
2024/09/30135.90335.6735.80-24,976-0.04%
2024/09/2700.00634.7633.80-64,604-0.13%
2024/09/261134.3400.0033.45114,3040.26%
2024/09/251233.061534.0635.20-33,569-0.08%
2024/09/2400.00131.4032.00-13,017-0.03%
2024/09/23129.2500.0030.0012,7470.04%
2024/09/18630.95131.9029.7052,5010.20%
2024/09/1600.00430.5430.80-42,295-0.17%
2024/09/1300.00129.3029.75-12,211-0.05%
2024/09/12128.1000.0027.9012,1670.05%
2024/09/05126.7500.0026.7012,1140.05%
2024/09/02330.10329.7229.2002,0280.00%
2024/08/3000.0017829.6029.90-1781,832-9.71% 大賣/鉅額交易
2024/08/29228.93428.9429.10-21,522-0.13%
2024/08/288727.25227.8528.00851,2206.96%
2024/08/271325.10225.9326.15118661.27%
2024/08/267922.4700.0023.807963412.45%
2024/07/23123.0500.0023.0516910.14%
2024/07/16124.9000.0024.8517130.14%
2024/07/11125.8500.0025.9017440.13%
2024/07/09226.05227.7026.2507530.00%
2024/05/2200.001025.0024.85-101,100-0.91%
2024/05/211025.1900.0024.90101,1070.90%
2024/05/09122.9500.0022.8511,4700.07%
2024/04/3000.00124.0523.95-11,667-0.06%
2024/04/2200.00223.0022.70-21,808-0.11%
2024/04/19122.9000.0023.1011,8340.05%
2024/04/1200.00026.8526.4002,5410.00%
2024/04/10026.9500.0026.9002,4800.00%
2024/04/09226.30126.1026.2512,4350.04%
2024/04/01023.5500.0023.5002,1940.00%
2024/03/2800.00123.1023.00-12,140-0.05%
2024/02/22121.7500.0021.5511,9060.05%
2024/02/0100.00422.5522.85-41,817-0.22%
2024/01/26121.45621.7421.05-51,603-0.31%
2024/01/25121.55720.9420.90-61,484-0.40%
2024/01/2400.00020.5520.6501,4370.00%
2024/01/2300.00120.4520.35-11,420-0.07%
2024/01/22020.10020.3020.2001,4050.00%
2024/01/19220.95120.7020.6011,3850.07%
2024/01/1800.00221.3020.60-21,348-0.15%
2024/01/17520.900.121.0020.3051,2880.38%
2024/01/16120.5000.0020.3011,2410.08%
2024/01/15120.80320.9720.80-21,220-0.16%
2024/01/12120.95521.3020.80-41,185-0.33%
2024/01/11922.131721.7221.15-81,129-0.71%
2024/01/101920.91121.7521.40189241.95%
2024/01/09621.511921.5920.25-13773-1.67%
2024/01/08119.70819.9920.55-7418-1.67%
2023/12/22118.601018.6618.50-9344-2.61%
2023/12/011019.4200.0019.40103273.06%
2023/11/24119.1500.0018.9513140.32%
2023/11/22119.10319.1019.10-2301-0.66%
2023/11/20319.0500.0019.5532891.04%
2023/11/15119.10119.0519.0002680.00%
2023/11/09219.15119.3519.0012410.41%
2023/11/0800.00118.9018.90-1150-0.66%
2023/10/18117.0000.0016.9011470.68%
2023/08/18317.6000.0017.5033550.84%
2023/08/11117.5000.0017.5013670.27%
2023/08/02118.0000.0017.9513920.25%
2023/07/11118.7500.0018.6018770.11%
2023/06/28621.1500.0021.0069090.66%
2023/06/09422.3000.0021.9541,0490.38%
2023/05/1600.00520.7520.60-51,644-0.30%
2023/04/20126.00126.2024.4501,4570.00%
2023/04/1900.00525.1025.40-51,257-0.40%
2023/04/06022.6000.0022.5501,0550.00%
2023/03/2300.00122.8022.80-1992-0.10%
2023/03/22423.5000.0022.7549870.41%
2023/03/21122.7500.0022.7519600.10%
2023/03/1700.00122.4022.30-1932-0.11%
2023/03/08522.8000.0023.7057620.66%
2023/03/07121.051421.2322.70-13602-2.16%
2023/03/03820.5100.0020.4085091.57%
2023/03/0100.001121.0120.65-11479-2.29%
2023/02/24519.5400.0020.1054181.19%
2023/02/231119.45119.2519.35103542.82%
2023/02/2200.00519.3019.40-5329-1.52%
2022/12/05517.2800.0017.1554361.15%
2022/11/2500.00116.3016.30-1439-0.23%
2022/10/0600.00117.1017.00-1551-0.18%
2022/10/05117.1500.0017.1515480.18%
2022/10/03118.1000.0017.6515340.19%
2022/09/3000.00117.5517.55-1527-0.19%
2022/09/29118.20118.3517.3505110.00%
2022/09/28117.2500.0017.2514150.24%
2022/08/1800.00118.7018.60-1537-0.19%
2022/08/17218.33218.4518.3005290.00%
2022/08/16118.5500.0018.6515110.20%
2022/07/1100.00216.0516.05-2535-0.37%
2022/07/0800.00116.5016.30-1540-0.18%
2022/06/29118.3000.0017.8015630.18%
2022/06/22121.3000.0021.0515890.17%
2022/06/21121.0500.0021.2516520.15%
2022/06/15321.1500.0021.1539200.33%
2022/04/1800.001024.1824.20-102,376-0.42%
2022/03/3000.00127.7027.85-13,572-0.03%
2022/03/2400.00128.1528.55-14,202-0.02%
2022/03/23628.04428.2027.9024,2700.05%
2022/03/2200.00227.1027.10-24,291-0.05%
2022/03/1000.00124.3024.00-17,483-0.01%
2022/03/04125.5000.0025.1517,4740.01%
2022/03/02125.3000.0025.7517,5040.01%
2022/02/25325.35325.1025.1007,6110.00%
2022/02/231226.3000.0026.25127,7370.16%
2022/02/18228.1000.0028.0028,0000.02%
2022/02/1700.002328.6528.45-238,011-0.29%
2022/02/151428.64128.3528.40137,9900.16%
2022/02/14128.6500.0028.2017,9790.01%
2022/02/111330.0800.0030.00137,9380.16%
2022/02/10230.481231.5831.70-107,778-0.13%
2022/02/09131.05230.2029.90-17,531-0.01%
2022/01/25228.95128.4028.4017,3560.01%
2022/01/24128.3000.0028.9017,3210.01%
2022/01/2000.00130.3030.30-17,248-0.01%
2022/01/1100.00129.4029.05-16,981-0.01%
2022/01/10229.851429.7029.70-126,942-0.17%
2022/01/07729.4600.0029.2576,9120.10%
2022/01/061030.3500.0030.50106,8440.15%
2022/01/04332.30632.2831.80-36,723-0.04%
2022/01/03131.951231.0431.90-116,530-0.17%
2021/12/30231.40330.9331.45-16,407-0.02%
2021/12/291231.80531.7931.8076,2970.11%
2021/12/24430.26130.0029.9535,8140.05%
2021/12/23131.2000.0031.1015,6850.02%
2021/12/22330.85731.2930.80-45,502-0.07%
2021/12/16129.80129.9530.2504,8110.00%
2021/12/15730.58330.6730.3044,6090.09%
2021/12/14229.40229.5030.0004,0870.00%
2021/12/13729.96529.8229.3523,7780.05%
2021/12/10528.5800.0028.0053,3810.15%
2021/12/09528.2100.0028.7553,1850.16%
2021/12/08627.971128.0428.15-52,709-0.18%
2021/12/07425.78225.5025.9022,1120.09%
2021/12/0600.00324.2024.20-31,445-0.21%
2021/12/0200.00121.7021.70-11,254-0.08%
2021/11/29121.3500.0020.8511,2140.08%
2021/11/25122.2000.0022.1511,1720.09%
2021/11/24122.95123.1523.1001,1370.00%
2021/11/231022.451123.1823.15-11,043-0.10%
2021/11/19121.80621.7521.35-5860-0.58%
2021/11/18122.0500.0022.0518270.12%
2021/11/15719.79119.9019.9064461.34%
2021/11/11120.10119.9019.9004480.00%
2021/09/281017.8100.0017.70102,1700.46%
2021/08/06222.9000.0022.7521,9570.10%
2021/08/04223.20123.5022.9012,0100.05%
2021/07/3000.00122.2522.00-12,006-0.05%
2021/07/29121.9500.0022.1512,0090.05%
2021/07/28121.4000.0021.7012,0070.05%
2021/07/2600.001024.4523.70-101,981-0.50%
2021/07/2300.00123.8023.20-11,746-0.06%
2021/07/2200.00122.2022.15-11,632-0.06%
2021/07/2100.00121.0021.00-11,633-0.06%
2021/07/19122.0000.0021.9011,7130.06%
2021/07/09320.70321.4521.6501,5910.00%
2021/07/0800.00321.3021.00-31,637-0.18%
2021/07/06319.951019.9519.95-71,762-0.40%
2021/07/021019.5500.0019.55101,9570.51%
2021/05/2700.001020.0020.00-104,151-0.24%
2021/05/251019.8500.0019.90104,1630.24%
2021/05/2100.00118.8518.95-14,179-0.02%
2021/05/20118.5000.0018.5014,2080.02%
2021/05/1300.00119.3019.35-14,145-0.02%
2021/05/12519.03419.7318.7014,1100.02%
2021/05/11219.7000.0019.7024,0890.05%
2021/05/04221.50320.1520.15-14,003-0.02%
2021/05/031121.6000.0021.35113,9720.28%
2021/04/2900.00123.3523.25-13,972-0.03%
2021/04/271023.9000.0023.65103,9500.25%
2021/04/2600.00123.5524.10-13,910-0.03%
2021/04/22122.8000.0022.3013,8290.03%
2021/04/2100.00123.7023.50-13,786-0.03%
2021/04/1300.00224.6524.10-23,702-0.05%
2021/04/1200.00324.2024.00-33,652-0.08%
2021/04/091223.79624.1323.9563,7250.16%
2021/04/08225.002425.3224.70-223,672-0.60%
2021/04/07324.201825.2825.00-153,569-0.42%
2021/04/061225.491125.4725.0013,4260.03%
2021/04/012022.02223.2523.25183,0330.59%
2021/03/31620.74220.8821.1542,5280.16%
2021/03/30519.4000.0019.2552,2590.22%
2021/03/291119.0900.0019.40112,2760.48%
2021/03/2600.00119.3019.10-12,238-0.04%
2021/03/25418.88218.7518.7521,9690.10%
2021/03/15117.2500.0017.4011,8160.06%
2021/02/2200.00517.4017.50-52,288-0.22%
2021/02/1900.007.616.7717.20-7.62,271-0.34%
2021/02/1800.00116.5516.60-12,295-0.04%
2021/02/1700.00116.3516.25-12,314-0.04%
2021/02/0200.00216.0515.95-22,771-0.07%
2021/02/01215.6000.0016.0022,7970.07%
2021/01/26315.9300.0015.8532,9550.10%
2021/01/2200.00116.2015.90-13,010-0.03%
2021/01/1900.00116.2016.15-13,231-0.03%
2021/01/15115.9000.0015.9013,2700.03%
2021/01/12116.3000.0016.2013,4780.03%
2021/01/07817.50917.3917.25-14,095-0.02%
2021/01/05318.05317.9717.4004,1600.00%
2021/01/0400.00117.7017.60-14,079-0.02%
2020/12/2800.00116.7516.55-14,309-0.02%
2020/12/2400.00117.1516.90-14,327-0.02%
2020/12/23116.00317.0217.05-24,225-0.05%
2020/12/1700.00216.7016.50-24,337-0.05%
2020/12/16216.75116.7516.7014,3540.02%
2020/12/15516.0500.0016.1554,4140.11%
2020/12/11116.1000.0015.8014,5140.02%
2020/12/10416.7100.0016.5044,5150.09%
2020/12/08317.2700.0017.2034,6310.06%
2020/12/0200.00618.0017.90-65,226-0.11%
2020/11/3000.00218.1518.10-25,665-0.04%
2020/11/23217.4500.0017.4025,8920.03%
2020/11/2000.00118.0017.65-15,868-0.02%
2020/11/1900.00117.9018.00-15,840-0.02%
2020/11/1700.00117.7017.60-15,713-0.02%
2020/11/13317.55317.4517.4505,6580.00%
2020/11/12317.5000.0017.4035,6610.05%
2020/11/0900.001517.5017.55-155,251-0.29%
2020/11/0500.00317.7717.85-35,226-0.06%
2020/11/02216.93117.3516.9015,2610.02%
2020/10/30217.6500.0017.2525,2560.04%
2020/10/2900.00117.9517.95-15,249-0.02%
2020/10/2800.00517.9017.95-55,241-0.10%
2020/10/27117.0000.0018.3015,1300.02%
2020/10/26117.2000.0017.1015,0380.02%
2020/10/23517.3000.0017.4555,0170.10%
2020/10/201017.7000.0017.55104,8920.20%
2020/10/1900.00118.1017.70-14,857-0.02%
2020/10/1500.00319.4719.15-34,674-0.06%
2020/10/1400.00218.1818.35-24,280-0.05%
2020/10/0800.00117.0516.95-14,212-0.02%
2020/10/07116.70217.0516.80-14,177-0.02%
2020/10/05116.2500.0016.2014,3040.02%
2020/09/25515.3500.0015.0054,3240.12%
2020/09/23216.7000.0016.6024,2260.05%
2020/09/18117.10317.1016.95-24,087-0.05%
2020/09/17117.1000.0017.1513,9990.03%
2020/09/16117.2500.0016.9013,9580.03%
2020/09/1500.00517.0016.90-53,912-0.13%
2020/09/1400.00416.9616.70-43,906-0.10%
2020/09/10917.6900.0017.5093,8210.24%
2020/09/09517.16317.4017.7023,7720.05%
2020/09/0700.00516.2115.95-53,424-0.15%
2020/09/04515.2800.0015.3053,2680.15%
2020/08/2500.00512.5012.55-52,342-0.21%
2020/08/21512.0500.0012.0552,3330.21%
2020/08/13313.10312.6812.6502,2580.00%
2020/08/12312.70313.2512.9002,2260.00%
2020/08/1000.001013.1313.20-102,134-0.47%
2020/08/0600.00212.1512.00-21,985-0.10%
2020/08/05712.4100.0012.3571,9700.36%
2020/07/3100.00111.8512.20-11,866-0.05%
2020/07/3000.00211.4011.60-21,850-0.11%
2020/07/29211.2500.0011.2021,8390.11%
2020/07/28111.0500.0010.8011,8530.05%
2020/07/2400.00512.2012.05-51,802-0.28%
2020/07/23312.7500.0012.4031,8140.17%
2020/07/22112.6000.0012.6011,7990.06%
2020/07/16113.45313.4013.10-21,811-0.11%
2020/07/15313.15112.9012.4021,7200.12%
2020/07/14413.63313.2013.2011,6830.06%
2020/07/13313.10314.3213.5501,6070.00%
2020/07/10113.40112.0013.5001,4520.00%
2020/07/07111.2000.0011.2511,2020.08%
2020/07/06511.75610.7311.80-11,149-0.09%
2020/07/0300.00510.7510.75-51,073-0.47%
2020/07/02110.7000.0010.8511,0700.09%
2020/07/01511.2500.0011.0051,0610.47%
2020/06/2400.00111.1511.20-11,027-0.10%
2020/06/23110.8000.0010.7511,0150.10%
2020/06/1800.00111.4011.90-1923-0.11%
2020/06/17610.9200.0010.8568310.72%
2020/06/1600.001011.5511.40-10782-1.28%
2020/06/11109.8500.009.72106041.65%
2020/05/2700.00110.009.99-1558-0.18%
2020/05/1100.0029.409.45-2502-0.40%
2020/05/0800.0039.349.31-3500-0.60%
2020/04/24510.1000.0010.1054161.20%
2020/04/2359.7059.9010.4503890.00%
2020/04/2200.0079.509.58-7256-2.73%
2020/04/2178.7000.008.7272392.93%
2020/03/2757.4757.777.5002030.00%
2020/03/2400.00206.025.97-20169-11.81%
2020/01/1700.0039.209.19-3137-2.18%
2019/10/1719.9300.009.9413820.26%
2019/10/0400.0029.509.80-2252-0.79%
2019/10/0129.3400.009.3422370.84%
2019/09/2300.0049.559.52-4241-1.66%
2019/09/1829.6100.009.5222350.85%
2019/09/1729.8500.009.7022310.87%
2019/09/0500.0029.759.51-2158-1.26%
2019/09/0429.4300.009.6321581.26%
2019/08/2019.86110.0010.0001370.00%
2019/07/1600.0029.639.75-2155-1.28%
2019/04/22111.00110.9510.9005620.00%
2019/04/1800.00210.9011.00-2558-0.36%
2019/04/16411.45211.7511.4025350.37%
2019/04/1100.001010.8010.75-10475-2.10%
2019/04/09210.95211.0010.9504640.00%
2019/04/0800.00210.8010.70-2453-0.44%
2019/03/27210.5500.0010.5524430.45%
2019/03/26510.8000.0010.5554431.13%
2019/03/2200.00310.8510.70-3445-0.67%
2019/03/21310.7500.0010.8034490.67%
2019/03/1800.00210.6010.55-2525-0.38%
2019/03/14210.6000.0010.5025250.38%
2019/03/0700.00410.9410.75-4566-0.71%
2019/03/06110.7000.0010.8015660.18%
2019/02/1900.00211.2011.35-2541-0.37%
2019/02/18211.0300.0010.9025000.40%
2018/12/17310.2500.0010.2034960.60%
2018/12/13310.7000.0010.7034980.60%
2018/10/1500.0028.908.90-21,403-0.14%
2018/10/1128.5400.008.5421,4490.14%
2018/09/27111.10111.0010.9501,8290.00%
2018/08/3000.00612.6012.50-64,785-0.13%
2018/08/29812.61212.6012.5564,8650.12%
2018/08/27112.2500.0012.2014,8690.02%
2018/08/2000.00112.2012.05-15,037-0.02%
2018/08/1700.00112.5512.35-15,053-0.02%
2018/08/16112.6500.0012.4015,0590.02%
2018/08/1000.00113.1513.05-15,084-0.02%
2018/08/0800.00313.4513.50-35,162-0.06%
2018/08/03514.7100.0014.3055,2220.10%
2018/08/0200.00114.1014.10-15,176-0.02%
2018/07/3000.00213.0513.05-24,948-0.04%
2018/07/26212.8000.0012.7025,1360.04%
2018/07/24112.70112.8512.6505,2090.00%
2018/07/12113.4500.0013.3515,0320.02%
2018/07/11113.7500.0013.1514,9800.02%
2018/07/0400.00114.6514.70-14,740-0.02%
2018/07/0300.00214.1014.45-24,706-0.04%
2018/06/2800.00216.3016.30-24,470-0.04%
2018/06/27217.1500.0016.5024,3730.05%
2018/06/2600.00116.0515.95-14,181-0.02%
2018/06/2500.00616.6016.90-64,025-0.15%
2018/06/22115.2000.0015.9513,4990.03%
2018/06/21214.4500.0014.5023,2980.06%
2018/06/1900.00114.8514.85-13,051-0.03%
2018/06/1500.00813.7013.50-82,865-0.28%
2018/06/14114.2000.0013.8012,8580.03%
2018/06/1300.001113.5913.70-112,807-0.39%
2018/06/121014.7300.0013.90102,8020.36%
2018/06/08812.251013.0813.10-22,588-0.08%
2018/06/0100.00111.8011.80-12,341-0.04%
2018/05/3100.00511.6511.55-52,273-0.22%
2018/05/30211.00111.7511.8012,2150.05%
2018/05/2300.00211.9011.75-22,074-0.10%
2018/05/2100.00211.7011.70-22,014-0.10%
2018/05/1800.00111.8011.60-11,993-0.05%
2018/05/17111.80111.6511.6501,9750.00%
2018/05/11511.5700.0011.0551,7960.28%
2018/05/08512.4000.0012.2551,6380.31%
2018/05/0700.001012.2312.25-101,542-0.65%
2018/05/03812.26112.3511.9071,3940.50%
2018/04/2500.00110.0510.05-11,096-0.09%
2018/04/102010.0500.009.95201,0521.90%
2018/04/0200.00110.7010.65-11,004-0.10%
2018/03/30410.3000.0010.3049790.41%
2018/03/29210.9500.0010.7029510.21%
2018/03/28111.05511.0510.90-4943-0.42%
2018/03/2300.00511.7011.70-5855-0.58%
2018/03/21510.3500.0010.3557250.69%
2018/03/201110.45110.6010.60107141.40%
2018/03/19110.253.310.2510.30-2.3689-0.34%
2018/03/15511.8500.0012.0055870.85%
2018/03/1400.00412.3012.10-4541-0.74%
2018/03/1300.00311.6511.65-3410-0.73%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音