天宇 (8171)-光和-溪湖券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.50
漲跌
▲1.30
漲幅
+3.49%
成交量
3,237張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	37.40	0	0.00	37.20	1	2,579	0.04%
2024/12/05	0	0.00	2	41.63	41.00	-2	2,456	-0.08%
2024/12/04	6	42.13	5	43.02	43.30	1	2,274	0.04%
2024/12/03	4	43.33	4	41.80	41.80	0	2,002	0.00%
2024/12/02	9	42.88	10	42.94	43.90	-1	1,899	-0.05%
2024/11/29	10	41.30	15	42.09	43.15	-5	1,667	-0.30%
2024/11/28	8	42.61	3	42.50	41.60	5	1,297	0.39%
2024/11/27	3	46.20	0	0.00	46.20	3	1,036	0.29%
2024/11/26	4	42.64	3	42.72	42.00	1	926	0.11%
2024/11/25	3	41.90	3	41.70	43.20	0	743	0.00%
2024/11/22	7	41.54	7	40.80	41.35	0	519	0.00%
2024/11/21	0	0.00	2	39.65	39.65	-2	252	-0.79%
2024/11/07	0	0.00	4	34.30	34.35	-4	227	-1.76%
2024/10/17	1	33.80	1	33.45	33.75	0	237	0.00%
2024/08/26	0	0.00	1	30.90	31.20	-1	263	-0.38%
2024/08/19	0	0.00	1	30.90	31.25	-1	265	-0.38%
2024/07/16	5	39.75	0	0.00	39.15	5	228	2.19%
2024/03/26	1	42.20	0	0.00	42.05	1	403	0.25%
2024/03/21	1	41.20	1	40.70	40.80	0	383	0.00%
2024/03/18	0	0.00	2	38.88	39.60	-2	338	-0.59%
2024/03/15	1	41.00	0	0.00	40.20	1	327	0.31%
2024/03/12	0	0.00	1	41.20	41.10	-1	326	-0.31%
2024/02/22	1	40.85	0	0.00	39.95	1	297	0.34%
2023/12/07	0	0.00	1	42.00	42.15	-1	323	-0.31%
2023/11/14	0	0.00	0	41.04	40.95	0	305	-0.01%
2023/11/09	0	41.65	0	0.00	41.60	0	312	0.00%
2023/10/25	0	41.23	0	0.00	41.30	0	375	0.00%
2023/10/24	0	0.00	0	39.95	39.90	0	367	0.00%
2023/10/23	0	39.81	0	0.00	39.60	0	371	0.00%
2023/08/10	1	39.50	0	0.00	38.90	1	973	0.10%
2023/07/25	1	44.00	0	0.00	44.00	1	1,014	0.10%
2023/07/19	0	0.00	10	44.47	44.05	-10	1,055	-0.95%
2023/07/18	0	0.00	3	43.80	43.60	-3	1,096	-0.27%
2023/07/17	0	0.00	20	44.68	44.45	-20	1,118	-1.79%
2023/07/13	0	0.00	1	43.90	43.50	-1	1,169	-0.09%
2023/07/12	3	44.37	0	0.00	43.75	3	1,191	0.25%
2023/07/10	2	45.00	17	44.59	43.05	-15	1,275	-1.18%
2023/07/06	2	49.50	0	0.00	48.75	2	1,318	0.15%
2023/07/05	1	50.80	0	0.00	49.70	1	1,326	0.08%
2023/07/04	12	51.03	14	51.00	50.70	-2	1,335	-0.15%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/26	1	51.10	0	0.00	51.10	1	1,527	0.07%
2023/06/20	36	50.98	4	51.30	51.60	32	1,627	1.97%
2023/06/19	16	50.35	0	0.00	49.85	16	1,631	0.98%
2023/06/16	2	49.30	0	0.00	49.90	2	1,662	0.12%
2023/06/15	4	47.81	7	48.49	48.30	-3	1,720	-0.17%
2023/06/14	4	47.85	2	47.60	47.65	2	1,796	0.11%
2023/06/13	2	47.50	0	0.00	48.05	2	1,911	0.10%
2023/06/08	0	0.00	1	50.60	50.00	-1	1,951	-0.05%
2023/06/05	1	53.70	0	0.00	52.40	1	2,086	0.05%
2023/05/22	1	54.50	0	0.00	57.20	1	3,010	0.03%
2023/05/08	2	56.30	0	0.00	55.90	2	4,015	0.05%
2023/05/05	0	0.00	1	55.80	55.70	-1	4,064	-0.02%
2023/04/17	1	61.90	0	0.00	61.70	1	5,534	0.02%
2023/04/14	0	0.00	1	62.80	61.90	-1	5,836	-0.02%
2023/04/13	1	63.60	2	64.70	62.40	-1	5,993	-0.02%
2023/04/12	2	63.40	0	0.00	64.00	2	5,928	0.03%
2023/04/11	1	61.60	0	0.00	61.50	1	5,898	0.02%
2023/03/31	0	0.00	2	63.80	63.70	-2	5,944	-0.03%
2023/03/27	0	0.00	6	65.35	64.20	-6	5,925	-0.10%
2023/03/21	1	63.50	0	0.00	63.40	1	6,067	0.02%
2023/03/17	0	0.00	1	62.00	62.00	-1	5,994	-0.02%
2023/03/16	1	57.80	0	0.00	59.40	1	5,930	0.02%
2023/03/10	6	63.60	0	0.00	60.90	6	5,984	0.10%
2023/03/08	1	66.10	0	0.00	66.00	1	5,869	0.02%
2023/03/07	4	66.55	0	0.00	66.50	4	5,823	0.07%
2023/03/06	1	65.60	3	66.20	66.30	-2	5,743	-0.03%
2023/03/03	2	66.45	0	0.00	66.10	2	5,699	0.04%
2023/03/02	0	0.00	12	67.07	65.90	-12	5,570	-0.22%
2023/02/24	5	62.56	0	0.00	62.40	5	5,252	0.10%
2023/02/23	5	63.86	0	0.00	63.70	5	5,219	0.10%
2023/02/22	2	62.40	0	0.00	63.30	2	5,136	0.04%
2023/02/16	0	0.00	1	62.70	63.00	-1	4,856	-0.02%
2023/02/09	0	0.00	1	60.00	61.00	-1	4,457	-0.02%
2023/02/07	0	0.00	1	60.30	61.60	-1	4,054	-0.02%
2023/02/06	1	58.60	0	0.00	59.90	1	3,935	0.03%
2023/02/02	0	0.00	10	58.50	58.30	-10	3,797	-0.26%
2023/02/01	0	0.00	6	58.92	58.70	-6	3,723	-0.16%
2023/01/31	1	56.90	1.4	57.90	58.50	-0.4	3,571	-0.01%
2023/01/30	0	0.00	1	56.50	57.00	-1	3,458	-0.03%
2023/01/17	1	55.60	0.2	55.10	54.00	0.8	3,323	0.02%
2023/01/10	10	55.65	0	0.00	55.80	10	2,983	0.34%
2023/01/09	10	56.09	24	56.16	56.60	-14	2,914	-0.48%
2023/01/06	14.2	55.48	0	0.00	57.00	14.2	2,766	0.51%
2023/01/05	0	0.00	8	54.80	55.10	-8	2,426	-0.33%
2023/01/04	1	55.00	1	51.70	51.80	0	2,068	0.00%
2023/01/03	2	51.75	2	53.00	53.30	0	1,740	0.00%
2022/12/29	0	0.00	1	49.05	48.85	-1	1,529	-0.07%
2022/12/28	1	50.70	0	0.00	49.70	1	1,492	0.07%
2022/12/21	5	49.60	0	0.00	48.60	5	1,346	0.37%
2022/12/20	7	49.24	0	0.00	47.50	7	1,289	0.54%
2022/12/19	1	50.60	0	0.00	49.55	1	1,246	0.08%
2022/12/15	0	0.00	5	51.12	51.70	-5	1,159	-0.43%
2022/12/09	0	0.00	6	46.50	46.80	-6	864	-0.69%
2022/12/08	1	48.05	0	0.00	47.65	1	846	0.12%
2022/12/06	3	49.90	0	0.00	50.00	3	806	0.37%
2022/12/05	5	49.80	0	0.00	50.20	5	760	0.66%
2022/12/02	0	0.00	1	44.00	46.90	-1	644	-0.16%
2022/12/01	0	0.00	3	43.10	43.40	-3	568	-0.53%
2022/11/24	1	43.05	0	0.00	43.05	1	581	0.17%
2022/11/18	1	43.60	0	0.00	44.10	1	510	0.20%
2022/11/09	2	41.25	0	0.00	41.75	2	436	0.46%
2022/10/05	0	0.00	1	39.40	38.60	-1	448	-0.22%
2022/09/16	0	0.00	1	41.75	41.30	-1	432	-0.23%
2022/09/15	2	42.88	1	42.25	42.10	1	426	0.23%
2022/09/05	0	0.00	2	38.50	37.60	-2	348	-0.57%
2022/08/26	0	0.00	0.4	38.80	38.80	-0.4	295	-0.12%
2022/07/29	0	0.00	5	39.80	40.10	-5	294	-1.70%
2022/07/25	0	0.00	2	39.30	40.00	-2	366	-0.55%
2022/07/22	2	38.43	0	0.00	38.70	2	430	0.46%
2022/07/21	0	0.00	1	39.00	39.00	-1	443	-0.23%
2022/07/20	1	38.30	0	0.00	38.50	1	465	0.21%
2022/05/06	5	51.80	0	0.00	52.00	5	599	0.83%
2022/05/03	0	0.00	1	54.30	53.80	-1	571	-0.18%
2022/04/20	0	0.00	1	54.00	53.80	-1	375	-0.27%
2022/04/01	0	0.00	2	52.10	52.00	-2	365	-0.55%
2022/03/31	0	0.00	3	52.03	51.70	-3	372	-0.81%
2022/03/29	1	53.90	0	0.00	53.60	1	391	0.26%
2022/03/28	0	0.00	6	51.77	52.10	-6	393	-1.52%
2022/03/25	0	0.00	1	52.40	52.40	-1	399	-0.25%
2022/03/21	7	53.03	0	0.00	53.20	7	422	1.66%
2022/03/17	3	49.78	0	0.00	50.60	3	465	0.65%
2022/03/16	1	49.10	0	0.00	48.55	1	598	0.17%
2022/03/15	0	0.00	4	48.20	48.60	-4	667	-0.60%
2022/03/11	5	49.46	0	0.00	49.65	5	692	0.72%
2022/03/09	3	47.58	0	0.00	47.45	3	714	0.42%
2022/03/07	0	0.00	6	48.44	48.65	-6	746	-0.80%
2022/03/04	0	0.00	2	49.30	49.15	-2	750	-0.27%
2022/03/03	3	49.62	0	0.00	49.65	3	755	0.40%
2022/03/01	5	48.74	0	0.00	48.80	5	760	0.66%
2021/12/24	0	0.00	1	54.30	53.50	-1	1,113	-0.09%
2021/12/16	1	57.00	0	0.00	55.10	1	1,076	0.09%
2021/12/13	1	58.80	0	0.00	59.30	1	1,038	0.10%
2021/12/10	1	60.50	1	57.80	58.50	0	1,018	0.00%
2021/12/08	1	54.90	0	0.00	55.00	1	837	0.12%
2021/11/18	0	0.00	1	50.20	53.00	-1	720	-0.14%
2021/11/12	0	0.00	1	48.15	48.55	-1	661	-0.15%
2021/11/11	1	49.80	0	0.00	48.05	1	672	0.15%
2021/11/05	0	0.00	1	51.00	50.60	-1	671	-0.15%
2021/11/02	2	54.35	1	55.50	53.40	1	736	0.14%
2021/10/20	2	44.00	0	0.00	43.50	2	754	0.27%
2021/07/28	0	0.00	4	59.35	59.50	-4	1,776	-0.23%
2021/07/27	0	0.00	12	63.23	62.50	-12	1,781	-0.67%
2021/07/22	13	61.60	3	62.80	61.40	10	1,781	0.56%
2021/07/21	6	65.30	0	0.00	63.20	6	1,768	0.34%
2021/07/15	1	66.40	0	0.00	65.50	1	1,711	0.06%
2021/07/14	1	65.30	1	64.60	68.00	0	1,679	0.00%
2021/07/12	0	0.00	1	66.20	67.50	-1	1,444	-0.07%
2021/07/09	1	65.20	0	0.00	65.10	1	1,371	0.07%
2021/05/26	0	0.00	1	52.50	52.20	-1	1,904	-0.05%
2021/04/22	0	0.00	2	63.30	58.40	-2	1,762	-0.11%
2021/04/19	1	65.10	0	0.00	67.00	1	1,770	0.06%
2021/04/16	1	68.00	0	0.00	67.50	1	1,766	0.06%
2021/04/14	1	60.70	1	63.30	66.30	0	1,668	0.00%
2021/03/17	0	0.00	1	56.90	56.90	-1	1,742	-0.06%
2021/03/16	0	0.00	1	58.00	57.20	-1	1,744	-0.06%
2021/03/15	2	57.50	0	0.00	57.20	2	1,751	0.11%
2021/01/15	0	0.00	5	45.03	43.50	-5	1,405	-0.36%
2020/11/23	0	0.00	1	39.30	39.30	-1	1,451	-0.07%
2020/11/09	0	0.00	3	40.83	40.85	-3	1,632	-0.18%
2020/11/03	3	38.95	0	0.00	39.00	3	1,619	0.19%
2020/11/02	0	0.00	6	37.00	38.30	-6	1,664	-0.36%
2020/10/30	3	40.35	1	37.55	37.55	2	1,768	0.11%
2020/10/29	4	38.51	0	0.00	39.30	4	1,777	0.22%
2020/10/22	2	35.70	2	34.78	35.10	0	1,841	0.00%
2020/10/15	0	0.00	1	35.25	35.25	-1	2,062	-0.05%
2020/10/07	0	0.00	16	34.78	34.75	-16	2,090	-0.77%
2020/09/30	10	34.20	0	0.00	35.05	10	2,100	0.48%
2020/09/29	4	35.85	0	0.00	34.25	4	2,104	0.19%
2020/09/28	1	35.00	0	0.00	35.00	1	2,184	0.05%
2020/09/25	0	0.00	3	36.40	35.00	-3	2,154	-0.14%
2020/09/24	3	39.10	9	39.06	38.85	-6	2,120	-0.28%
2020/09/23	4	41.41	1	41.50	41.50	3	2,105	0.14%
2020/09/22	0	0.00	8	41.31	40.80	-8	2,156	-0.37%
2020/09/17	5	41.47	0	0.00	41.75	5	2,188	0.23%
2020/09/14	8	37.96	0	0.00	40.75	8	2,194	0.36%
2020/09/11	0	0.00	17	37.61	37.05	-17	2,161	-0.79%
2020/09/09	12	38.72	10	38.70	38.80	2	2,250	0.09%
2020/09/08	19	38.44	0	0.00	39.65	19	2,186	0.87%
2020/09/07	0	0.00	22	36.82	36.55	-22	2,137	-1.03%
2020/08/27	5	29.10	5	28.75	28.80	0	1,906	0.00%
2020/08/26	5	28.88	1	29.10	28.95	4	1,908	0.21%
2020/08/24	3	29.00	0	0.00	28.75	3	1,876	0.16%
2020/08/21	4	26.45	0	0.00	27.50	4	1,847	0.22%
2020/08/20	4	25.81	17	25.56	25.85	-13	1,838	-0.71%
2020/08/19	5	27.23	2	27.35	27.15	3	1,811	0.17%
2020/08/12	8	25.76	3	25.05	25.20	5	1,793	0.28%
2020/08/11	0	0.00	11	25.24	25.25	-11	1,792	-0.61%
2020/08/10	11	24.85	13	24.88	24.65	-2	1,788	-0.11%
2020/08/06	2	26.95	0	0.00	26.15	2	1,821	0.11%
2020/08/05	5	28.12	6	28.03	27.40	-1	1,861	-0.05%
2020/08/03	2	24.70	1	25.40	25.60	1	1,762	0.06%
2020/07/31	3	23.00	2	22.80	23.30	1	1,731	0.06%
2020/07/29	6	19.57	0	0.00	20.25	6	1,683	0.36%
2020/07/28	1	19.40	8	19.08	19.05	-7	1,685	-0.42%
2020/07/23	3	21.65	0	0.00	21.70	3	1,645	0.18%
2020/07/21	5	19.65	5	20.30	21.00	0	1,557	0.00%
2020/07/20	0	0.00	5	18.30	19.10	-5	1,455	-0.34%
2020/07/17	0	0.00	2	18.30	18.35	-2	1,438	-0.14%
2020/07/14	25	18.77	0	0.00	18.20	25	1,429	1.75%
2020/06/24	1	18.45	0	0.00	18.00	1	1,112	0.09%
2020/06/22	0	0.00	5	16.85	16.90	-5	1,010	-0.49%
2020/05/26	0	0.00	2	15.35	15.35	-2	843	-0.24%
2020/05/25	2	15.70	0	0.00	15.60	2	838	0.24%
2020/05/22	3	14.90	0	0.00	15.15	3	814	0.37%
2020/05/21	2	15.55	2	15.00	15.00	0	806	0.00%
2020/05/12	0	0.00	5	15.95	15.95	-5	611	-0.82%
2019/12/06	0	0.00	2	12.20	12.30	-2	89	-2.24%
2019/10/16	2	11.35	0	0.00	11.20	2	124	1.60%
2019/10/07	0	0.00	10	11.50	11.50	-10	123	-8.11%
2019/10/03	0	0.00	10	11.55	11.55	-10	123	-8.10%
2018/04/12	0	0.00	1	10.45	10.60	-1	436	-0.23%
2018/04/10	1	10.00	0	0.00	10.05	1	487	0.20%
2018/03/26	5	12.05	0	0.00	12.15	5	666	0.75%
2018/03/06	5	12.70	0	0.00	12.50	5	1,120	0.45%
2018/03/05	0	0.00	5	12.85	12.70	-5	1,141	-0.44%
2018/01/17	0	0.00	5	14.00	14.05	-5	1,527	-0.33%
2018/01/08	30	15.20	0	0.00	14.40	30	1,498	2.00%
2018/01/02	0	0.00	20	15.90	15.75	-20	1,417	-1.41%