華宏 (8240)-光和-溪湖券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	35.06	1	35.10	35.00	4	166	2.41%
2024/04/18	3	35.40	0	0.00	35.60	3	166	1.81%
2024/04/16	3	34.93	0	0.00	34.60	3	168	1.78%
2024/04/08	0	0.00	2	36.70	36.70	-2	156	-1.28%
2024/04/03	2	37.95	0	0.00	37.80	2	151	1.32%
2024/04/02	2	36.50	0	0.00	37.80	2	140	1.42%
2024/04/01	1	35.00	0	0.00	35.00	1	121	0.82%
2024/03/29	0	0.00	2	34.90	34.85	-2	121	-1.64%
2024/03/20	1	34.50	0	0.00	34.50	1	137	0.73%
2024/03/19	2	35.00	0	0.00	34.75	2	138	1.44%
2024/03/18	0	0.00	1	35.00	35.05	-1	138	-0.72%
2024/03/13	0	0.00	2	33.88	33.85	-2	124	-1.60%
2024/03/07	1	34.25	0	0.00	33.90	1	131	0.76%
2024/02/27	3	35.33	0	0.00	35.15	3	132	2.27%
2024/02/26	4	35.20	0	0.00	35.45	4	130	3.06%
2024/02/23	10	35.10	0	0.00	35.10	10	134	7.46%
2024/02/21	5	34.70	0	0.00	34.70	5	135	3.68%
2024/02/20	11	34.98	0	0.00	34.65	11	138	7.92%
2024/02/02	2	34.50	1	34.50	34.60	1	156	0.64%
2024/01/05	0	0.00	2	35.25	35.15	-2	441	-0.45%
2023/11/22	1	35.00	1	35.00	34.90	0	666	0.00%
2023/11/21	11	35.69	0	0.00	35.45	11	662	1.66%
2023/11/15	2	35.30	0	0.00	35.20	2	666	0.30%
2023/11/14	0	0.00	2	35.75	35.35	-2	662	-0.30%
2023/11/03	1	39.70	0	0.00	39.40	1	629	0.16%
2023/10/31	0	0.00	10	39.95	38.65	-10	620	-1.61%
2023/10/30	1	40.20	1	40.60	39.95	0	600	0.00%
2023/10/27	3	42.17	8	41.96	42.00	-5	576	-0.87%
2023/10/26	3	39.95	0	0.00	39.90	3	480	0.62%
2023/10/25	0	0.00	10	39.85	39.75	-10	458	-2.18%
2023/10/13	1	38.55	0	0.00	38.65	1	381	0.26%
2023/10/11	1	35.70	0	0.00	35.35	1	363	0.27%
2023/10/05	2	38.28	0	0.00	38.20	2	347	0.58%
2023/10/04	0	0.00	2	39.08	39.80	-2	333	-0.60%
2023/09/28	1	38.10	0	0.00	37.10	1	309	0.32%
2023/09/18	1	38.40	0	0.00	38.00	1	296	0.34%
2023/09/15	5	37.55	0	0.00	37.70	5	288	1.73%
2023/09/14	1	38.00	7	39.00	38.00	-6	276	-2.17%
2023/09/13	1	35.55	8	37.75	37.75	-7	206	-3.39%
2023/08/31	3	35.02	1	34.85	35.20	2	183	1.09%
2023/08/09	2	32.00	0	0.00	32.20	2	198	1.01%
2023/07/27	6	31.25	0	0.00	31.30	6	194	3.08%
2023/07/17	1	32.00	0	0.00	32.85	1	272	0.37%
2023/07/04	0	0.00	2	33.75	33.65	-2	249	-0.80%
2023/07/03	10	33.00	0	0.00	33.55	10	244	4.10%
2023/06/29	5	32.60	7	32.64	32.70	-2	232	-0.86%
2023/06/14	0	0.00	1	31.75	31.60	-1	210	-0.47%
2023/06/06	0	0.00	2	32.45	32.10	-2	201	-0.99%
2023/06/05	1	32.50	0	0.00	32.25	1	199	0.50%
2023/06/01	10	31.25	0	0.00	31.20	10	167	5.98%
2023/05/24	1	31.50	0	0.00	31.50	1	158	0.63%
2023/05/22	1	30.65	0	0.00	30.80	1	148	0.67%
2023/05/11	2	29.30	0	0.00	29.30	2	143	1.40%
2023/05/10	0	0.00	5	29.51	29.85	-5	142	-3.50%
2023/05/03	0	0.00	5	30.30	30.20	-5	135	-3.70%
2023/04/28	10	30.93	0	0.00	30.55	10	126	7.89%
2023/04/26	3	29.65	0	0.00	29.85	3	113	2.63%
2023/04/24	10	31.76	0	0.00	32.20	10	90	11.09%
2023/04/18	1	30.05	0	0.00	29.80	1	45	2.20%
2023/04/17	10	29.85	0	0.00	29.80	10	45	22.09%
2023/04/07	3	28.92	0	0.00	29.15	3	41	7.16%
2023/03/08	2	29.95	0	0.00	30.00	2	39	5.10%
2023/02/02	1	28.50	0	0.00	28.65	1	27	3.69%
2023/01/03	6	28.77	0	0.00	28.80	6	25	23.92%
2022/07/05	0	0.00	6	25.45	25.45	-6	51	-11.59%
2022/06/14	5	31.65	0	0.00	31.60	5	77	6.42%
2022/06/09	0	0.00	10	31.95	31.95	-10	77	-12.95%
2022/05/05	0	0.00	1	31.75	31.70	-1	95	-1.04%
2022/04/01	1	33.85	0	0.00	33.95	1	122	0.82%
2022/02/21	5	32.45	0	0.00	32.40	5	152	3.27%
2022/02/17	5	32.40	0	0.00	32.20	5	154	3.24%
2022/01/11	1	33.70	0	0.00	32.80	1	147	0.68%
2021/12/17	0	0.00	5	32.50	32.50	-5	114	-4.36%
2021/12/15	1	32.20	0	0.00	32.60	1	108	0.92%
2021/08/09	1	33.50	0	0.00	33.50	1	230	0.43%
2021/08/06	1	33.80	0	0.00	33.65	1	235	0.42%
2021/07/15	0	0.00	4	35.55	35.60	-4	446	-0.90%
2021/06/29	0	0.00	5	34.50	34.15	-5	786	-0.64%
2021/06/17	10	33.70	0	0.00	34.80	10	825	1.21%
2021/06/16	5	33.90	0	0.00	33.80	5	824	0.61%
2021/06/07	1	32.20	1	32.55	32.65	0	874	0.00%
2021/06/04	0	0.00	1	33.25	33.20	-1	873	-0.11%
2021/06/02	0	0.00	2	33.80	33.85	-2	875	-0.23%
2021/05/25	0	0.00	10	33.00	32.70	-10	887	-1.13%
2021/05/17	5	28.90	0	0.00	28.25	5	934	0.54%
2021/05/13	0	0.00	1	32.00	31.25	-1	916	-0.11%
2021/05/12	3	33.30	0	0.00	31.55	3	909	0.33%
2021/05/11	1	34.75	0	0.00	34.75	1	886	0.11%
2021/05/07	0	0.00	2	35.78	37.05	-2	874	-0.23%
2021/05/06	2	35.05	1	36.15	35.05	1	870	0.11%
2021/05/05	2	35.70	0	0.00	35.40	2	867	0.23%
2021/05/04	2	35.98	1	36.60	36.45	1	863	0.12%
2021/05/03	11	39.58	0	0.00	39.25	11	846	1.30%
2021/04/29	5	39.90	0	0.00	40.00	5	813	0.61%
2021/04/28	0	0.00	1	40.00	40.75	-1	788	-0.13%
2021/04/27	10	38.80	0	0.00	39.10	10	775	1.29%
2021/04/26	0	0.00	2	38.53	38.70	-2	764	-0.26%
2021/04/23	0	0.00	2	37.75	37.25	-2	758	-0.26%
2021/04/22	2	37.20	2	37.70	37.20	0	754	0.00%
2021/04/21	10	39.03	1	38.75	38.95	9	741	1.21%
2021/04/12	3	39.87	5	39.20	39.10	-2	692	-0.29%
2021/04/09	2	41.23	0	0.00	40.15	2	673	0.30%
2021/04/08	11	43.55	11	44.45	41.65	0	644	0.00%
2021/04/07	0	0.00	5	38.00	40.45	-5	510	-0.98%
2021/04/01	1	36.05	0	0.00	36.10	1	443	0.23%
2021/03/23	1	36.00	0	0.00	35.70	1	481	0.21%
2021/03/02	0	0.00	2	35.65	35.30	-2	1,177	-0.17%
2021/02/26	0	0.00	7	35.40	35.30	-7	1,179	-0.59%
2021/02/23	0	0.00	7	36.04	36.20	-7	1,152	-0.61%
2021/02/05	0	0.00	1	32.60	32.70	-1	1,141	-0.09%
2021/01/27	5	33.15	0	0.00	32.40	5	1,176	0.43%
2021/01/26	1	32.95	0	0.00	33.50	1	1,175	0.09%
2021/01/19	0	0.00	5	33.70	33.60	-5	1,283	-0.39%
2021/01/14	2	35.10	0	0.00	35.20	2	1,292	0.15%
2021/01/08	5	35.60	0	0.00	35.05	5	1,377	0.36%
2021/01/07	4	35.00	0	0.00	35.30	4	1,394	0.29%
2021/01/06	1	34.80	0	0.00	34.85	1	1,417	0.07%
2020/12/31	1	35.50	0	0.00	35.40	1	1,429	0.07%
2020/12/22	1	35.90	0	0.00	35.75	1	1,353	0.07%
2020/12/21	2	36.40	1	36.05	37.10	1	1,346	0.07%
2020/12/11	2	37.48	1	38.35	37.70	1	1,271	0.08%
2020/12/10	2	39.20	0	0.00	39.45	2	1,239	0.16%
2020/12/08	2	40.40	0	0.00	40.80	2	1,163	0.17%
2020/12/07	6	39.97	0	0.00	40.15	6	1,067	0.56%
2019/11/26	0	0.00	30	30.33	30.00	-30	353	-8.48%
2019/11/15	30	28.00	1	28.05	28.05	29	143	20.23%
2019/11/12	1	25.60	0	0.00	25.50	1	120	0.83%
2019/07/23	0	0.00	1	28.05	28.30	-1	375	-0.27%
2019/07/19	1	27.30	0	0.00	27.45	1	376	0.27%
2019/05/06	0	0.00	22	24.99	24.80	-22	1,559	-1.41%
2019/04/22	22	29.75	0	0.00	29.65	22	1,466	1.50%
2019/03/19	0	0.00	2	25.80	25.75	-2	597	-0.33%
2019/03/08	2	25.30	0	0.00	25.70	2	325	0.62%
2019/03/07	1	23.35	2	23.68	24.25	-1	227	-0.44%
2019/03/05	4	23.06	3	22.30	22.30	1	149	0.67%